2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:30:54 | 14 | 24,900 |
13.06.24 11:16:40 | 11 | 24,800 |
13.06.24 11:13:29 | 0 | 24,900 |
13.06.24 11:10:52 | 78 | 24,800 |
13.06.24 11:08:10 | 71 | 25,000 |
13.06.24 11:04:29 | 65 | 24,800 |
13.06.24 10:51:21 | 130 | 24,800 |
13.06.24 10:47:25 | 20 | 25,000 |
13.06.24 10:47:24 | 49 | 25,000 |
13.06.24 10:47:24 | 20 | 25,000 |
13.06.24 10:43:33 | 0 | 24,900 |
13.06.24 10:35:29 | 50 | 24,900 |
13.06.24 10:35:29 | 55 | 24,900 |
13.06.24 10:26:23 | 10 | 25,200 |
13.06.24 10:14:11 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:45:06 | 139 | 25,250 |
13.06.24 09:43:37 | 0 | 25,250 |
13.06.24 09:42:54 | 100 | 25,250 |
13.06.24 09:32:53 | 10 | 25,200 |
13.06.24 09:31:06 | 25 | 25,400 |
13.06.24 09:31:02 | 294 | 25,200 |
13.06.24 09:27:27 | 39 | 25,550 |
13.06.24 09:17:41 | 100 | 25,300 |
13.06.24 09:14:08 | 0 | 25,400 |
13.06.24 08:42:50 | 1 | 25,550 |
13.06.24 08:00:46 | 0 | 25,550 |
12.06.24 21:43:47 | 0 | 25,550 |
12.06.24 21:19:12 | 6 | 25,550 |
12.06.24 21:13:35 | 0 | 25,550 |
12.06.24 21:02:03 | 40 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:43:21 | 0 | 25,650 |
12.06.24 20:35:13 | 146 | 25,700 |
12.06.24 20:13:05 | 0 | 25,650 |
12.06.24 20:00:02 | 146 | 25,650 |
12.06.24 19:52:16 | 50 | 25,650 |
12.06.24 19:43:46 | 2 | 25,750 |
12.06.24 19:43:07 | 0 | 25,750 |
12.06.24 19:32:50 | 39 | 25,750 |
12.06.24 19:31:19 | 10 | 25,650 |
12.06.24 19:13:02 | 0 | 25,750 |
12.06.24 18:43:19 | 0 | 25,750 |
12.06.24 18:33:55 | 3 | 25,750 |
12.06.24 18:13:06 | 0 | 25,400 |
12.06.24 17:43:40 | 0 | 25,400 |
12.06.24 17:18:42 | 78 | 25,650 |