2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 0 | 31,300 |
08:10:08 | 0 | 31,300 |
22.05.25 19:31:30 | 0 | 31,450 |
22.05.25 16:31:21 | 0 | 31,500 |
22.05.25 12:31:36 | 0 | 32,350 |
22.05.25 09:31:28 | 0 | 32,450 |
22.05.25 08:10:08 | 0 | 33,250 |
21.05.25 19:31:34 | 0 | 33,350 |
21.05.25 16:31:39 | 0 | 33,150 |
21.05.25 12:31:37 | 0 | 32,550 |
21.05.25 11:52:34 | 100 | 32,700 |
21.05.25 09:31:43 | 0 | 33,650 |
21.05.25 08:10:08 | 0 | 34,050 |
20.05.25 19:31:33 | 0 | 34,150 |
20.05.25 16:31:38 | 0 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:31:20 | 0 | 34,400 |
20.05.25 09:31:42 | 0 | 34,000 |
20.05.25 08:10:07 | 0 | 34,050 |
19.05.25 19:31:33 | 0 | 34,050 |
19.05.25 16:31:19 | 0 | 34,100 |
19.05.25 12:31:20 | 0 | 33,950 |
19.05.25 09:31:42 | 0 | 33,700 |
19.05.25 08:10:06 | 0 | 33,650 |
16.05.25 19:31:18 | 0 | 33,650 |
16.05.25 16:31:18 | 0 | 33,750 |
16.05.25 12:31:43 | 0 | 33,850 |
16.05.25 10:50:25 | 19 | 34,100 |
16.05.25 09:31:29 | 0 | 33,900 |
16.05.25 08:10:05 | 0 | 33,550 |
15.05.25 19:31:34 | 0 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:31:19 | 0 | 33,400 |
15.05.25 12:31:30 | 0 | 33,350 |
15.05.25 09:31:37 | 0 | 33,100 |
15.05.25 08:14:35 | 0 | 33,700 |
14.05.25 19:31:22 | 0 | 33,600 |
14.05.25 13:24:01 | 18 | 33,700 |
14.05.25 12:31:27 | 0 | 33,200 |
14.05.25 09:31:42 | 0 | 32,750 |
14.05.25 08:10:09 | 0 | 32,650 |
13.05.25 19:31:42 | 0 | 32,550 |
13.05.25 16:31:45 | 0 | 32,500 |
13.05.25 12:31:25 | 0 | 32,300 |
13.05.25 09:31:20 | 0 | 32,550 |
13.05.25 08:10:07 | 0 | 32,250 |
12.05.25 19:31:16 | 0 | 32,250 |