2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 0 | 31,900 |
12:31:23 | 0 | 32,300 |
09:31:40 | 0 | 32,300 |
08:10:09 | 0 | 32,150 |
01.10.25 19:31:33 | 0 | 32,000 |
01.10.25 16:31:27 | 0 | 32,350 |
01.10.25 16:08:19 | 1 | 32,650 |
01.10.25 12:31:20 | 0 | 32,400 |
01.10.25 09:31:43 | 0 | 31,950 |
01.10.25 08:10:07 | 0 | 32,350 |
30.09.25 19:31:22 | 0 | 32,250 |
30.09.25 16:31:25 | 0 | 32,150 |
30.09.25 12:31:41 | 0 | 32,300 |
30.09.25 09:31:47 | 0 | 31,650 |
30.09.25 08:10:07 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:31:30 | 0 | 31,550 |
29.09.25 16:31:30 | 0 | 31,550 |
29.09.25 12:31:20 | 0 | 31,850 |
29.09.25 09:31:45 | 0 | 31,700 |
29.09.25 08:10:07 | 0 | 31,750 |
26.09.25 19:31:29 | 0 | 31,750 |
26.09.25 16:31:21 | 0 | 31,550 |
26.09.25 12:31:47 | 0 | 31,600 |
26.09.25 09:31:22 | 0 | 31,750 |
26.09.25 08:10:07 | 0 | 31,700 |
25.09.25 19:31:33 | 0 | 31,950 |
25.09.25 16:31:45 | 0 | 31,850 |
25.09.25 12:31:28 | 0 | 31,500 |
25.09.25 09:31:25 | 0 | 31,650 |
25.09.25 08:10:07 | 0 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:31:31 | 0 | 32,000 |
24.09.25 16:31:41 | 0 | 32,100 |
24.09.25 12:31:43 | 0 | 32,400 |
24.09.25 09:31:51 | 0 | 32,450 |
24.09.25 08:10:08 | 0 | 32,450 |
23.09.25 19:31:23 | 0 | 32,450 |
23.09.25 16:31:22 | 0 | 32,400 |
23.09.25 12:31:33 | 0 | 32,700 |
23.09.25 09:31:47 | 0 | 32,750 |
23.09.25 08:10:10 | 0 | 32,700 |
22.09.25 19:31:30 | 0 | 32,650 |
22.09.25 16:31:19 | 0 | 32,400 |
22.09.25 12:31:42 | 0 | 32,300 |
22.09.25 09:31:25 | 0 | 32,400 |
22.09.25 08:10:07 | 0 | 32,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login