2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 0 | 32,200 |
08:10:07 | 0 | 31,650 |
22.10.25 19:31:34 | 0 | 31,350 |
22.10.25 16:31:38 | 0 | 32,500 |
22.10.25 12:31:39 | 0 | 33,000 |
22.10.25 09:31:28 | 0 | 32,900 |
22.10.25 08:10:08 | 0 | 32,900 |
21.10.25 19:31:34 | 0 | 32,900 |
21.10.25 16:31:37 | 0 | 32,800 |
21.10.25 12:31:35 | 0 | 33,150 |
21.10.25 09:31:41 | 0 | 32,950 |
21.10.25 08:10:21 | 0 | 32,950 |
20.10.25 19:31:21 | 0 | 33,200 |
20.10.25 16:31:18 | 0 | 33,300 |
20.10.25 15:57:18 | 50 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:31:29 | 0 | 33,700 |
20.10.25 09:31:20 | 0 | 33,200 |
20.10.25 08:10:07 | 0 | 33,500 |
17.10.25 19:31:29 | 0 | 33,150 |
17.10.25 16:31:41 | 0 | 33,200 |
17.10.25 12:31:15 | 0 | 32,700 |
17.10.25 09:31:39 | 0 | 33,250 |
17.10.25 08:10:10 | 0 | 34,400 |
16.10.25 19:31:26 | 0 | 34,600 |
16.10.25 16:31:17 | 0 | 34,900 |
16.10.25 12:31:33 | 0 | 34,850 |
16.10.25 09:31:35 | 0 | 34,450 |
16.10.25 08:10:08 | 0 | 34,600 |
15.10.25 19:31:24 | 0 | 34,450 |
15.10.25 16:31:37 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:31:17 | 0 | 33,800 |
15.10.25 09:31:45 | 0 | 33,450 |
15.10.25 08:10:09 | 0 | 33,550 |
14.10.25 19:31:16 | 0 | 33,500 |
14.10.25 16:31:17 | 0 | 33,800 |
14.10.25 12:31:29 | 0 | 33,450 |
14.10.25 09:31:27 | 0 | 33,750 |
14.10.25 08:10:07 | 0 | 34,050 |
13.10.25 19:31:28 | 0 | 33,950 |
13.10.25 16:31:28 | 0 | 34,250 |
13.10.25 12:31:38 | 0 | 34,350 |
13.10.25 10:12:36 | 200 | 34,000 |
13.10.25 10:12:26 | 1 | 34,000 |
13.10.25 09:31:20 | 0 | 34,550 |
13.10.25 08:10:09 | 0 | 34,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login