2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:52 | - | 29,300 |
22:17:09 | - | 29,300 |
22:14:08 | - | 29,300 |
22:11:08 | - | 29,300 |
22:08:31 | - | 29,300 |
22:08:07 | - | 29,300 |
22:05:24 | - | 29,300 |
22:05:06 | - | 29,300 |
22:02:05 | - | 29,300 |
21:59:05 | - | 29,300 |
21:59:05 | - | 29,400 |
21:57:00 | - | 29,300 |
21:54:00 | - | 29,300 |
21:54:00 | - | 29,350 |
21:53:52 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:29 | - | 29,150 |
21:51:15 | - | 29,150 |
21:51:01 | - | 29,150 |
21:49:16 | - | 29,150 |
21:48:00 | - | 29,150 |
21:45:00 | - | 29,150 |
21:44:57 | - | 29,300 |
21:44:50 | - | 29,300 |
21:44:48 | - | 29,350 |
21:44:47 | - | 29,400 |
21:44:46 | - | 29,400 |
21:44:44 | - | 29,450 |
21:44:42 | - | 29,450 |
21:44:40 | - | 29,400 |
21:44:39 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:33 | - | 29,500 |
21:44:32 | - | 29,500 |
21:44:30 | - | 29,450 |
21:44:27 | - | 29,400 |
21:44:09 | - | 29,500 |
21:43:58 | - | 29,450 |
21:43:56 | - | 29,450 |
21:43:42 | - | 29,450 |
21:42:15 | - | 29,450 |
21:39:14 | - | 29,450 |
21:36:13 | - | 29,450 |
21:33:13 | - | 29,450 |
21:30:12 | - | 29,450 |
21:29:56 | - | 29,400 |
21:29:26 | - | 29,450 |