2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:09 | - | 32,000 |
10:08:09 | - | 32,000 |
10:05:08 | - | 32,000 |
10:02:16 | - | 32,000 |
09:59:16 | - | 32,000 |
09:59:10 | - | 31,950 |
09:59:09 | - | 31,950 |
09:58:52 | - | 32,100 |
09:57:38 | - | 31,950 |
09:54:38 | - | 31,950 |
09:51:37 | - | 31,950 |
09:48:36 | - | 31,950 |
09:48:31 | - | 31,900 |
09:45:53 | - | 32,050 |
09:43:25 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:12 | - | 32,100 |
09:40:12 | - | 32,100 |
09:39:51 | - | 32,100 |
09:36:51 | - | 32,100 |
09:36:06 | - | 32,200 |
09:35:58 | - | 32,200 |
09:35:57 | - | 32,200 |
09:34:26 | - | 32,300 |
09:33:06 | - | 32,300 |
09:30:06 | - | 32,300 |
09:29:37 | - | 32,350 |
09:26:37 | - | 32,350 |
09:23:36 | - | 32,350 |
09:20:35 | - | 32,350 |
09:20:35 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:33 | - | 32,300 |
09:18:56 | - | 32,300 |
09:18:53 | - | 32,250 |
09:18:46 | - | 32,150 |
09:18:14 | - | 32,150 |
09:17:04 | - | 32,050 |
09:17:03 | - | 32,000 |
09:16:57 | - | 32,300 |
09:16:23 | - | 32,300 |
09:16:23 | - | 32,300 |
09:15:26 | - | 32,450 |
09:15:10 | - | 32,400 |
09:14:39 | - | 32,400 |
09:14:32 | - | 32,300 |
09:11:32 | - | 32,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login