eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

2G ENERGY AG

WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie

Factsheet

22.05.25 22:43:02 RT

Bid: 31,650 EUR Size: 150 | Ask: 31,950 EUR Size: 150

31,650 EUR -4,52 % (-1,500)

Zeit	Vol. Stk.	Kurs
22:43:02	0	31,650
22:16:26	2	31,650
22:14:11	0	31,650
22:12:20	9	31,650
22:03:54	97	31,650
21:57:06	15	31,900
21:56:25	20	31,900
21:43:51	0	31,650
21:37:49	2	31,650
21:21:21	10	31,700
21:14:14	0	32,000
21:11:51	4	32,000
21:11:44	1	31,700
20:43:54	0	31,650
20:28:58	60	31,650

Zeit	Vol. Stk.	Kurs
20:17:12	2	31,950
20:14:24	0	31,500
20:02:52	43	31,650
20:00:01	300	31,600
19:55:58	1	31,550
19:55:54	8	31,650
19:44:18	0	31,650
19:35:25	48	31,650
19:25:29	55	31,550
19:20:19	15	31,550
19:13:04	0	31,500
19:11:16	8	31,700
18:56:14	14	31,500
18:51:13	10	31,600
18:49:27	30	31,550

Zeit	Vol. Stk.	Kurs
18:43:21	0	31,650
18:16:17	300	31,650
18:14:07	0	31,550
18:12:15	14	31,550
18:08:26	9	31,550
18:06:04	80	31,850
18:05:31	150	31,600
17:59:37	30	31,850
17:48:16	158	31,850
17:45:12	5	31,850
17:44:04	0	31,650
17:21:21	100	31,650
17:21:13	3	31,550
17:19:28	5	31,550
17:16:29	15	31,550

1
2
3
4
5