2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:16 | 100 | 65,050 |
| 16:14:19 | 0 | 65,000 |
| 15:51:12 | 50 | 65,000 |
| 15:50:00 | 100 | 65,150 |
| 15:46:21 | 20 | 65,300 |
| 15:45:35 | 10 | 65,550 |
| 15:44:24 | 0 | 65,600 |
| 15:40:40 | 1 | 65,900 |
| 15:39:39 | 25 | 65,800 |
| 15:39:13 | 40 | 65,900 |
| 15:35:35 | 10 | 65,950 |
| 15:32:39 | 30 | 66,250 |
| 15:29:24 | 8 | 65,600 |
| 15:22:53 | 12 | 65,750 |
| 15:18:25 | 25 | 66,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:38 | 1 | 65,750 |
| 15:14:22 | 0 | 65,500 |
| 15:11:50 | 10 | 65,750 |
| 15:04:12 | 51 | 65,500 |
| 14:59:54 | 10 | 65,850 |
| 14:57:22 | 15 | 65,750 |
| 14:55:29 | 20 | 65,500 |
| 14:51:35 | 16 | 65,650 |
| 14:50:24 | 18 | 65,950 |
| 14:50:21 | 110 | 66,100 |
| 14:49:06 | 250 | 66,100 |
| 14:48:05 | 4 | 65,150 |
| 14:48:01 | 15 | 65,250 |
| 14:43:50 | 0 | 65,500 |
| 14:40:49 | 35 | 65,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:18 | 417 | 65,300 |
| 14:35:11 | 27 | 65,600 |
| 14:35:10 | 9 | 65,650 |
| 14:20:07 | 15 | 66,900 |
| 14:19:02 | 43 | 66,650 |
| 14:18:31 | 108 | 66,750 |
| 14:16:08 | 10 | 65,700 |
| 14:14:23 | 0 | 66,250 |
| 14:10:19 | 100 | 66,400 |
| 14:06:38 | 30 | 66,400 |
| 14:04:14 | 22 | 66,100 |
| 14:04:11 | 9 | 66,200 |
| 14:03:36 | 28 | 66,050 |
| 13:58:11 | 43 | 66,050 |
| 13:57:52 | 15 | 66,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login