2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:35 | 0 | 30,600 |
04.07.25 22:14:05 | 0 | 30,600 |
04.07.25 21:43:37 | 0 | 30,650 |
04.07.25 21:14:18 | 0 | 30,600 |
04.07.25 21:12:44 | 7 | 30,900 |
04.07.25 21:00:18 | 5 | 30,600 |
04.07.25 20:43:27 | 0 | 30,600 |
04.07.25 20:16:25 | 12 | 30,950 |
04.07.25 20:13:12 | 0 | 30,650 |
04.07.25 19:43:30 | 0 | 30,600 |
04.07.25 19:14:23 | 0 | 30,600 |
04.07.25 18:44:00 | 10 | 30,600 |
04.07.25 18:43:53 | 0 | 30,600 |
04.07.25 18:42:56 | 2 | 30,950 |
04.07.25 18:25:56 | 100 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:13:27 | 0 | 30,900 |
04.07.25 17:43:29 | 0 | 30,900 |
04.07.25 17:13:56 | 0 | 30,900 |
04.07.25 16:44:02 | 0 | 30,900 |
04.07.25 16:14:02 | 0 | 30,950 |
04.07.25 16:05:10 | 100 | 30,950 |
04.07.25 15:43:34 | 0 | 30,900 |
04.07.25 15:13:39 | 0 | 30,900 |
04.07.25 14:45:15 | 10 | 31,150 |
04.07.25 14:43:23 | 0 | 31,100 |
04.07.25 14:13:21 | 0 | 31,100 |
04.07.25 13:43:52 | 0 | 31,100 |
04.07.25 13:13:53 | 0 | 30,950 |
04.07.25 13:05:12 | 1 | 30,950 |
04.07.25 13:00:03 | 1 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:52:53 | 100 | 30,850 |
04.07.25 12:48:40 | 12 | 30,850 |
04.07.25 12:46:02 | 68 | 30,600 |
04.07.25 12:46:02 | 20 | 30,550 |
04.07.25 12:45:36 | 100 | 30,650 |
04.07.25 12:43:09 | 0 | 30,650 |
04.07.25 12:37:22 | 150 | 30,650 |
04.07.25 12:37:21 | 100 | 30,650 |
04.07.25 12:13:21 | 0 | 30,700 |
04.07.25 12:09:20 | 77 | 30,700 |
04.07.25 12:09:15 | 32 | 30,700 |
04.07.25 12:07:01 | 36 | 30,900 |
04.07.25 12:02:43 | 4 | 30,900 |
04.07.25 11:56:06 | 17 | 30,900 |
04.07.25 11:55:46 | 13 | 30,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login