2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:40 | 24 | 34,300 |
14:14:23 | 10 | 34,250 |
14:13:14 | 0 | 34,150 |
13:43:27 | 0 | 34,150 |
13:28:37 | 40 | 34,150 |
13:27:10 | 49 | 34,250 |
13:24:21 | 30 | 34,250 |
13:13:07 | 0 | 34,150 |
13:00:07 | 6 | 34,400 |
12:56:55 | 100 | 34,250 |
12:56:54 | 30 | 34,250 |
12:50:44 | 100 | 34,300 |
12:48:23 | 2 | 34,200 |
12:43:00 | 0 | 34,200 |
12:14:18 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:20 | 143 | 34,050 |
11:48:06 | 30 | 34,300 |
11:44:17 | 0 | 34,300 |
11:14:13 | 0 | 34,300 |
11:05:31 | 10 | 34,400 |
11:04:47 | 17 | 34,400 |
10:55:54 | 69 | 34,050 |
10:55:54 | 100 | 34,050 |
10:55:36 | 100 | 34,200 |
10:55:35 | 100 | 34,200 |
10:43:00 | 0 | 34,200 |
10:32:31 | 143 | 34,200 |
10:24:34 | 15 | 33,650 |
10:13:55 | 0 | 33,650 |
09:44:00 | 0 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:11 | 16 | 33,650 |
09:19:24 | 18 | 33,300 |
09:18:45 | 293 | 33,300 |
09:18:25 | 100 | 33,350 |
09:13:29 | 100 | 33,600 |
09:13:01 | 0 | 33,750 |
09:10:16 | 293 | 33,750 |
09:07:56 | 297 | 33,250 |
08:47:51 | 40 | 33,850 |
08:46:23 | 25 | 33,600 |
08:44:23 | 0 | 33,800 |
08:26:00 | 35 | 33,850 |
07:59:21 | 11 | 33,850 |
07:57:48 | 17 | 33,850 |
07:30:19 | 88 | 33,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login