2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:18 | 50 | 32,000 |
16:43:24 | 0 | 32,000 |
16:34:33 | 16 | 32,000 |
16:26:55 | 7 | 32,150 |
16:24:36 | 8 | 32,000 |
16:21:57 | 50 | 32,150 |
16:19:50 | 33 | 32,000 |
16:14:01 | 0 | 32,000 |
16:11:36 | 100 | 32,000 |
16:05:54 | 8 | 31,950 |
15:45:26 | 100 | 32,200 |
15:43:30 | 0 | 32,200 |
15:40:33 | 7 | 32,200 |
15:13:23 | 0 | 32,400 |
15:10:44 | 100 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:22 | 1 | 32,350 |
14:56:54 | 100 | 32,200 |
14:52:45 | 10 | 32,150 |
14:48:17 | 30 | 32,200 |
14:43:37 | 0 | 32,200 |
14:43:37 | 14 | 32,300 |
14:40:17 | 54 | 32,400 |
14:39:09 | 50 | 32,300 |
14:14:14 | 0 | 32,500 |
14:07:14 | 2 | 32,500 |
13:57:40 | 50 | 32,250 |
13:44:04 | 0 | 32,550 |
13:31:09 | 50 | 32,550 |
13:14:08 | 0 | 32,500 |
12:50:08 | 100 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:34 | 0 | 32,500 |
12:15:00 | 50 | 32,550 |
12:13:22 | 0 | 32,550 |
12:08:57 | 33 | 32,550 |
11:55:25 | 100 | 32,400 |
11:52:13 | 100 | 32,650 |
11:50:50 | 10 | 32,650 |
11:43:32 | 0 | 32,650 |
11:23:56 | 8 | 32,650 |
11:14:01 | 0 | 32,450 |
11:03:54 | 50 | 32,450 |
10:50:39 | 5 | 32,700 |
10:43:39 | 0 | 32,500 |
10:39:56 | 100 | 32,500 |
10:39:49 | 100 | 32,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login