2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:17 | 0 | 26,500 |
16:11:14 | 11 | 26,500 |
16:08:02 | 40 | 26,400 |
15:58:10 | 2 | 26,450 |
15:54:17 | 5 | 26,450 |
15:44:35 | 100 | 26,500 |
15:44:12 | 0 | 26,450 |
15:39:51 | 250 | 26,450 |
15:36:54 | 18 | 26,500 |
15:26:28 | 40 | 26,600 |
15:14:05 | 0 | 26,600 |
15:07:04 | 45 | 26,650 |
15:04:12 | 62 | 26,500 |
14:44:36 | 0 | 26,600 |
14:25:32 | 20 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:39 | 75 | 26,600 |
14:13:13 | 0 | 26,400 |
14:09:26 | 40 | 26,400 |
14:05:05 | 19 | 26,400 |
14:04:36 | 150 | 26,450 |
13:47:37 | 20 | 26,500 |
13:43:38 | 0 | 26,400 |
13:13:39 | 0 | 26,100 |
12:43:53 | 0 | 26,000 |
12:24:00 | 80 | 26,100 |
12:14:05 | 0 | 26,000 |
11:53:05 | 3 | 26,200 |
11:53:00 | 8 | 26,200 |
11:44:05 | 0 | 26,150 |
11:13:45 | 0 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:26 | 20 | 26,150 |
10:44:10 | 0 | 26,100 |
10:41:28 | 25 | 26,200 |
10:32:25 | 25 | 26,200 |
10:31:50 | 1 | 26,050 |
10:25:15 | 50 | 26,150 |
10:13:54 | 0 | 26,050 |
10:10:57 | 50 | 26,200 |
09:48:03 | 27 | 26,000 |
09:44:21 | 0 | 26,150 |
09:42:27 | 35 | 26,150 |
09:27:58 | 15 | 26,150 |
09:13:52 | 0 | 26,000 |
09:13:42 | 23 | 26,000 |
09:08:07 | 38 | 26,000 |