2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:44 | 0 | 29,850 |
10:40:49 | 10 | 29,850 |
10:32:45 | 20 | 29,850 |
10:32:35 | 20 | 29,700 |
10:30:59 | 30 | 29,700 |
10:20:20 | 10 | 29,800 |
10:13:24 | 0 | 29,500 |
10:10:21 | 10 | 29,450 |
10:05:25 | 10 | 29,750 |
09:57:53 | 60 | 29,650 |
09:53:16 | 101 | 29,550 |
09:43:11 | 0 | 29,500 |
09:42:30 | 181 | 29,600 |
09:39:03 | 40 | 29,500 |
09:37:55 | 6 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:29 | 41 | 29,250 |
09:35:02 | 20 | 29,250 |
09:23:38 | 100 | 29,200 |
09:20:10 | 100 | 29,350 |
09:19:57 | 100 | 29,350 |
09:19:57 | 25 | 29,450 |
09:17:31 | 70 | 29,450 |
09:16:10 | 100 | 29,350 |
09:16:06 | 100 | 29,350 |
09:13:41 | 0 | 29,250 |
09:13:01 | 100 | 29,250 |
09:09:54 | 5 | 29,150 |
09:08:53 | 10 | 28,900 |
08:45:13 | 20 | 28,300 |
08:43:51 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:10 | 176 | 28,400 |
07:55:54 | 5 | 28,350 |
07:30:35 | 100 | 28,500 |
30.04.25 22:47:54 | 69 | 28,550 |
30.04.25 22:43:00 | 0 | 28,600 |
30.04.25 22:13:10 | 0 | 28,600 |
30.04.25 21:50:58 | 400 | 28,500 |
30.04.25 21:43:28 | 0 | 28,500 |
30.04.25 21:19:49 | 45 | 28,400 |
30.04.25 21:13:00 | 0 | 28,500 |
30.04.25 20:43:04 | 0 | 28,500 |
30.04.25 20:13:30 | 0 | 28,500 |
30.04.25 19:43:17 | 0 | 28,500 |
30.04.25 19:13:12 | 0 | 28,500 |
30.04.25 19:08:08 | 162 | 28,500 |