2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:02 | 0 | 31,750 |
22.10.25 22:14:27 | 0 | 31,750 |
22.10.25 22:01:46 | 5 | 31,750 |
22.10.25 21:57:46 | 48 | 31,750 |
22.10.25 21:56:19 | 118 | 32,100 |
22.10.25 21:48:56 | 8 | 32,200 |
22.10.25 21:43:49 | 0 | 32,150 |
22.10.25 21:14:00 | 0 | 32,150 |
22.10.25 20:51:17 | 25 | 32,050 |
22.10.25 20:43:03 | 0 | 32,150 |
22.10.25 20:42:08 | 237 | 32,050 |
22.10.25 20:40:40 | 50 | 32,150 |
22.10.25 20:38:21 | 150 | 32,150 |
22.10.25 20:19:58 | 1 | 32,100 |
22.10.25 20:13:57 | 0 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:11:16 | 10 | 32,100 |
22.10.25 20:11:04 | 8 | 32,100 |
22.10.25 20:02:26 | 15 | 32,100 |
22.10.25 19:51:58 | 3 | 31,750 |
22.10.25 19:49:01 | 15 | 31,750 |
22.10.25 19:48:35 | 20 | 31,750 |
22.10.25 19:43:59 | 25 | 31,350 |
22.10.25 19:43:54 | 0 | 31,600 |
22.10.25 19:43:01 | 5 | 31,700 |
22.10.25 19:27:30 | 300 | 31,750 |
22.10.25 19:25:59 | 15 | 31,550 |
22.10.25 19:22:47 | 50 | 31,550 |
22.10.25 19:13:28 | 20 | 31,750 |
22.10.25 19:13:10 | 0 | 31,750 |
22.10.25 19:12:28 | 16 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:12:28 | 100 | 31,800 |
22.10.25 19:11:57 | 16 | 31,900 |
22.10.25 19:11:56 | 10 | 32,000 |
22.10.25 19:11:56 | 30 | 32,000 |
22.10.25 19:11:55 | 10 | 32,000 |
22.10.25 19:11:55 | 50 | 32,000 |
22.10.25 19:11:55 | 267 | 31,850 |
22.10.25 19:07:02 | 16 | 31,900 |
22.10.25 19:06:56 | 300 | 32,050 |
22.10.25 18:54:20 | 6 | 32,000 |
22.10.25 18:52:30 | 300 | 32,050 |
22.10.25 18:52:28 | 100 | 32,000 |
22.10.25 18:52:11 | 10 | 31,950 |
22.10.25 18:52:11 | 20 | 31,950 |
22.10.25 18:43:01 | 0 | 32,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login