2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:00 | 21 | 31,950 |
09:45:53 | 9 | 32,100 |
09:45:52 | 1,36 Tsd. | 32,100 |
09:45:52 | 138 | 32,100 |
09:36:51 | 12 | 32,200 |
09:36:14 | 56 | 32,200 |
09:35:56 | 87 | 32,300 |
09:30:05 | 19 | 32,350 |
09:17:02 | 12 | 32,300 |
09:16:22 | 382 | 32,450 |
09:14:39 | 302 | 32,500 |
09:11:09 | 65 | 32,400 |
09:08:55 | 40 | 32,350 |
09:08:55 | 60 | 32,350 |
09:08:55 | 60 | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:55 | 60 | 32,350 |
09:08:55 | 60 | 32,350 |
09:08:55 | 3 | 32,350 |
09:08:55 | 171 | 32,350 |
09:08:31 | 60 | 32,350 |
09:08:31 | 41 | 32,350 |
09:08:24 | 19 | 32,350 |
09:08:23 | 35 | 32,350 |
09:08:23 | 66 | 32,350 |
09:08:23 | 66 | 32,350 |
09:08:23 | 66 | 32,350 |
09:08:23 | 66 | 32,350 |
09:08:23 | 66 | 32,350 |
09:08:23 | 66 | 32,350 |
09:08:23 | 66 | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:23 | 66 | 32,350 |
09:08:23 | 66 | 32,350 |
09:08:23 | 66 | 32,350 |
09:08:23 | 66 | 32,350 |
09:08:09 | 189 | 32,350 |
09:08:08 | 189 | 32,350 |
09:08:05 | 189 | 32,350 |
09:07:51 | 126 | 32,350 |
09:07:51 | 126 | 32,350 |
09:07:48 | 46 | 32,250 |
09:07:48 | 302 | 32,200 |
09:07:48 | 190 | 31,900 |
09:05:39 | 236 | 32,000 |
09:05:39 | 485 | 32,050 |
09:05:39 | 1,65 Tsd. | 32,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login