2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:40 | 6 | 65,00 |
| 16:44:45 | 49 | 64,80 |
| 16:42:45 | 45 | 64,60 |
| 16:42:45 | 10 | 64,60 |
| 16:41:53 | 125 | 64,70 |
| 16:41:28 | 100 | 64,60 |
| 16:41:28 | 50 | 64,65 |
| 16:40:55 | 15 | 64,70 |
| 16:40:53 | 15 | 64,60 |
| 16:40:53 | 13 | 64,65 |
| 16:40:53 | 46 | 64,60 |
| 16:38:55 | 32 | 64,45 |
| 16:37:56 | 441 | 64,40 |
| 16:37:56 | 53 | 64,40 |
| 16:37:56 | 6 | 64,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:20 | 35 | 64,75 |
| 16:36:05 | 46 | 64,85 |
| 16:34:40 | 7 | 65,00 |
| 16:31:05 | 4 | 64,80 |
| 16:31:05 | 63 | 64,75 |
| 16:30:01 | 33 | 64,70 |
| 16:29:45 | 15 | 64,65 |
| 16:29:45 | 33 | 64,65 |
| 16:29:33 | 27 | 64,65 |
| 16:29:33 | 96 | 64,60 |
| 16:29:21 | 235 | 64,50 |
| 16:29:21 | 250 | 64,50 |
| 16:29:21 | 15 | 64,50 |
| 16:29:21 | 15 | 64,50 |
| 16:29:21 | 15 | 64,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:21 | 250 | 64,50 |
| 16:29:21 | 150 | 64,50 |
| 16:29:21 | 100 | 64,50 |
| 16:29:21 | 250 | 64,50 |
| 16:29:21 | 223 | 64,50 |
| 16:29:21 | 137 | 64,45 |
| 16:29:09 | 15 | 64,45 |
| 16:29:09 | 38 | 64,45 |
| 16:29:09 | 247 | 64,45 |
| 16:28:26 | 3 | 64,40 |
| 16:28:26 | 45 | 64,40 |
| 16:28:26 | 242 | 64,50 |
| 16:28:26 | 299 | 64,50 |
| 16:28:26 | 143 | 64,50 |
| 16:28:26 | 143 | 64,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login