2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:55:25 | 115 | 31,550 |
22.05.25 21:50:22 | 9 | 31,900 |
22.05.25 21:12:08 | 20 | 31,600 |
22.05.25 21:09:29 | 140 | 31,600 |
22.05.25 21:04:54 | 89 | 31,600 |
22.05.25 20:38:53 | 2 | 31,900 |
22.05.25 20:36:04 | 20 | 31,900 |
22.05.25 20:29:56 | 50 | 31,550 |
22.05.25 20:23:35 | 15 | 31,900 |
22.05.25 20:22:03 | 1 | 31,900 |
22.05.25 20:20:13 | 73 | 31,600 |
22.05.25 20:15:31 | 140 | 31,600 |
22.05.25 20:09:24 | 1 | 31,550 |
22.05.25 19:54:29 | 1 | 31,550 |
22.05.25 19:46:12 | 3 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:36:02 | 10 | 31,600 |
22.05.25 19:35:34 | 50 | 31,550 |
22.05.25 19:30:09 | 60 | 31,550 |
22.05.25 19:29:39 | 140 | 31,550 |
22.05.25 19:29:14 | 9 | 31,600 |
22.05.25 19:21:18 | 15 | 31,600 |
22.05.25 19:18:40 | 80 | 31,550 |
22.05.25 19:16:12 | 3 | 31,500 |
22.05.25 19:15:59 | 4 | 31,550 |
22.05.25 19:10:32 | 110 | 31,550 |
22.05.25 19:10:32 | 140 | 31,550 |
22.05.25 19:10:25 | 50 | 31,500 |
22.05.25 19:06:35 | 80 | 31,500 |
22.05.25 18:59:26 | 50 | 31,550 |
22.05.25 18:56:30 | 100 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:54:20 | 100 | 31,550 |
22.05.25 18:53:45 | 3 | 31,550 |
22.05.25 18:50:07 | 50 | 31,500 |
22.05.25 18:48:33 | 15 | 31,600 |
22.05.25 18:39:48 | 1 | 31,550 |
22.05.25 18:36:56 | 10 | 31,600 |
22.05.25 18:36:13 | 50 | 31,600 |
22.05.25 18:30:44 | 30 | 31,600 |
22.05.25 18:27:08 | 57 | 31,550 |
22.05.25 18:23:27 | 14 | 31,600 |
22.05.25 18:16:16 | 31 | 31,550 |
22.05.25 18:07:54 | 5 | 31,550 |
22.05.25 18:05:49 | 70 | 31,700 |
22.05.25 18:05:49 | 70 | 31,650 |
22.05.25 18:01:25 | 110 | 31,550 |