2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:00 | 1 | 32,250 |
17:26:30 | 30 | 32,150 |
17:26:16 | 50 | 32,250 |
17:18:45 | 3 | 32,150 |
16:31:30 | 46 | 32,000 |
16:19:48 | 40 | 32,000 |
16:16:34 | 80 | 32,100 |
16:15:38 | 50 | 32,000 |
16:14:44 | 35 | 32,050 |
16:12:51 | 35 | 31,900 |
16:03:23 | 8 | 32,100 |
15:22:09 | 5 | 32,200 |
15:07:28 | 5 | 32,350 |
14:51:59 | 1 | 32,300 |
14:45:49 | 100 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:17 | 30 | 32,300 |
14:39:05 | 200 | 32,400 |
14:39:00 | 200 | 32,400 |
14:35:15 | 20 | 32,300 |
14:20:41 | 1 | 32,300 |
13:51:22 | 2 | 32,250 |
13:50:00 | 150 | 32,350 |
13:46:04 | 50 | 32,450 |
13:22:44 | 10 | 32,700 |
13:16:02 | 3 | 32,400 |
13:14:08 | 10 | 32,650 |
12:37:30 | 100 | 32,400 |
12:21:57 | 1 | 32,550 |
12:21:19 | 3 | 32,400 |
12:21:12 | 9 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:50 | 80 | 32,550 |
12:01:45 | 287 | 32,400 |
12:01:37 | 213 | 32,400 |
12:01:36 | 200 | 32,400 |
11:52:10 | 200 | 32,650 |
11:44:49 | 200 | 32,650 |
11:41:42 | 1 | 32,650 |
11:37:44 | 1 | 32,650 |
11:37:17 | 1 | 32,650 |
11:36:34 | 1 | 32,450 |
11:29:58 | 200 | 32,550 |
11:15:47 | 3 | 32,450 |
11:15:33 | 1 | 32,650 |
11:06:18 | 75 | 32,250 |
11:03:01 | 78 | 32,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login