2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:24 | 4 | 24,150 |
14.06.24 21:35:43 | 43 | 24,100 |
14.06.24 21:16:47 | 500 | 24,100 |
14.06.24 20:42:53 | 100 | 24,350 |
14.06.24 20:40:29 | 1 | 24,150 |
14.06.24 20:29:46 | 1 | 24,350 |
14.06.24 20:21:58 | 1 | 24,350 |
14.06.24 20:09:36 | 120 | 24,150 |
14.06.24 20:09:36 | 180 | 24,150 |
14.06.24 19:57:54 | 90 | 24,150 |
14.06.24 19:43:26 | 1 | 24,350 |
14.06.24 19:43:12 | 1 | 24,150 |
14.06.24 18:56:27 | 1 | 24,150 |
14.06.24 18:37:56 | 4 | 24,150 |
14.06.24 18:31:08 | 13 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:21:47 | 28 | 24,100 |
14.06.24 18:08:20 | 42 | 24,350 |
14.06.24 18:01:29 | 20 | 24,100 |
14.06.24 18:01:29 | 180 | 24,100 |
14.06.24 17:58:01 | 14 | 24,100 |
14.06.24 17:54:08 | 2 | 24,350 |
14.06.24 17:45:53 | 20 | 24,350 |
14.06.24 17:36:04 | 70 | 24,350 |
14.06.24 17:36:04 | 180 | 24,350 |
14.06.24 17:29:58 | 20 | 24,200 |
14.06.24 17:17:27 | 1 | 24,050 |
14.06.24 17:15:57 | 100 | 24,050 |
14.06.24 17:12:10 | 250 | 24,050 |
14.06.24 17:09:22 | 8 | 24,050 |
14.06.24 17:04:45 | 2 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:03:58 | 30 | 24,000 |
14.06.24 16:54:56 | 1 | 24,150 |
14.06.24 16:54:24 | 1 | 24,000 |
14.06.24 16:52:08 | 247 | 24,000 |
14.06.24 16:51:38 | 50 | 24,150 |
14.06.24 16:38:08 | 25 | 23,850 |
14.06.24 16:26:57 | 1 | 23,950 |
14.06.24 16:26:53 | 1 | 23,900 |
14.06.24 16:21:28 | 250 | 24,000 |
14.06.24 16:20:56 | 3 | 23,950 |
14.06.24 16:20:30 | 3 | 24,000 |
14.06.24 16:17:32 | 30 | 23,950 |
14.06.24 16:17:32 | 150 | 23,950 |
14.06.24 16:11:57 | 100 | 24,100 |
14.06.24 16:02:36 | 60 | 23,950 |