2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:50 | 42 | 31,950 |
10:03:55 | 30 | 32,200 |
10:02:08 | 5 | 32,200 |
10:00:07 | 1 | 32,200 |
09:43:01 | 125 | 32,100 |
09:43:01 | 50 | 32,100 |
09:31:10 | 23 | 32,500 |
09:31:09 | 1 | 32,500 |
09:24:12 | 30 | 32,250 |
09:15:44 | 1 | 32,700 |
09:13:22 | 1 | 32,500 |
09:12:39 | 1 | 32,300 |
08:49:47 | 40 | 31,750 |
08:34:00 | 90 | 31,950 |
08:32:19 | 1 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:28 | 150 | 31,950 |
08:05:05 | 3 | 31,750 |
08:04:51 | 32 | 32,000 |
08:04:20 | 123 | 31,750 |
07:30:10 | 50 | 31,950 |
22.10.25 21:59:26 | 4 | 32,000 |
22.10.25 21:43:09 | 100 | 32,000 |
22.10.25 21:09:27 | 28 | 32,000 |
22.10.25 20:21:16 | 5 | 31,950 |
22.10.25 20:02:19 | 315 | 31,850 |
22.10.25 19:57:13 | 25 | 31,650 |
22.10.25 19:47:02 | 15 | 31,650 |
22.10.25 19:39:34 | 62 | 31,300 |
22.10.25 19:39:34 | 28 | 31,300 |
22.10.25 19:39:28 | 140 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:36:01 | 40 | 31,450 |
22.10.25 19:31:53 | 110 | 31,650 |
22.10.25 19:30:26 | 70 | 31,450 |
22.10.25 19:29:49 | 9 | 31,650 |
22.10.25 19:25:51 | 90 | 31,650 |
22.10.25 19:25:22 | 30 | 31,650 |
22.10.25 19:24:00 | 128 | 31,650 |
22.10.25 19:13:52 | 7 | 31,650 |
22.10.25 19:13:38 | 55 | 31,500 |
22.10.25 19:13:36 | 212 | 31,500 |
22.10.25 19:13:32 | 140 | 31,550 |
22.10.25 19:13:27 | 365 | 31,600 |
22.10.25 19:13:27 | 100 | 31,650 |
22.10.25 19:13:27 | 100 | 31,700 |
22.10.25 19:12:30 | 140 | 31,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login