2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:09 | 3 | 34,300 |
14:25:50 | 200 | 34,150 |
14:24:10 | 100 | 34,150 |
14:23:29 | 200 | 34,100 |
14:22:37 | 200 | 34,100 |
13:59:05 | 90 | 34,250 |
13:58:14 | 50 | 34,250 |
13:57:56 | 200 | 34,250 |
13:56:00 | 18 | 34,100 |
13:49:43 | 2 | 34,250 |
13:35:53 | 3 | 34,300 |
13:34:44 | 9 | 34,150 |
13:33:17 | 3 | 34,150 |
13:32:48 | 1 | 34,300 |
13:30:43 | 200 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:12 | 100 | 34,200 |
13:28:39 | 50 | 34,200 |
13:24:00 | 60 | 34,050 |
13:18:53 | 2 | 34,200 |
13:05:01 | 6 | 34,100 |
13:00:58 | 150 | 34,150 |
13:00:57 | 150 | 34,150 |
13:00:54 | 33 | 34,100 |
12:58:04 | 150 | 34,400 |
12:58:04 | 150 | 34,400 |
12:56:49 | 4 | 34,150 |
12:54:56 | 200 | 34,200 |
12:52:19 | 20 | 34,300 |
12:50:57 | 18 | 34,300 |
12:45:15 | 1 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:15 | 15 | 34,400 |
12:15:35 | 150 | 34,250 |
12:10:53 | 3 | 34,250 |
12:10:13 | 150 | 34,400 |
12:10:13 | 150 | 34,400 |
12:05:45 | 10 | 34,250 |
12:05:25 | 200 | 34,250 |
12:04:05 | 100 | 34,200 |
11:59:55 | 70 | 34,200 |
11:51:29 | 200 | 34,350 |
11:49:40 | 4 | 34,350 |
11:49:24 | 2 | 34,350 |
11:48:06 | 150 | 34,250 |
11:44:21 | 100 | 34,350 |
11:43:57 | 200 | 34,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login