2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:49 | 4 | 30,950 |
19:20:03 | 10 | 30,950 |
19:09:55 | 160 | 30,600 |
17:41:32 | 140 | 30,650 |
17:37:15 | 110 | 30,700 |
17:21:53 | 100 | 30,800 |
17:09:15 | 60 | 30,900 |
17:08:52 | 3 | 30,900 |
16:27:20 | 41 | 30,800 |
16:16:46 | 1 | 30,850 |
16:14:20 | 20 | 30,850 |
15:48:42 | 100 | 30,950 |
15:46:24 | 4 | 30,950 |
15:45:46 | 3 | 30,850 |
15:42:46 | 5 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:49 | 37 | 30,750 |
14:28:30 | 5 | 30,950 |
14:27:41 | 44 | 30,950 |
14:12:39 | 12 | 30,950 |
14:11:24 | 40 | 30,950 |
13:59:38 | 1 | 31,200 |
13:58:50 | 1 | 31,200 |
13:57:44 | 1 | 31,050 |
13:19:22 | 200 | 31,000 |
13:07:06 | 50 | 30,950 |
13:06:58 | 200 | 30,950 |
12:55:47 | 150 | 30,950 |
12:52:44 | 20 | 30,850 |
12:42:28 | 7 | 30,650 |
12:39:09 | 20 | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:27 | 158 | 30,650 |
12:33:05 | 200 | 30,650 |
12:15:09 | 150 | 30,800 |
12:08:04 | 40 | 30,700 |
11:53:10 | 20 | 30,900 |
11:49:01 | 10 | 30,900 |
11:47:52 | 48 | 31,100 |
11:35:23 | 50 | 31,150 |
11:27:43 | 53 | 30,950 |
11:27:43 | 100 | 30,950 |
11:27:43 | 100 | 30,950 |
11:27:39 | 100 | 30,950 |
11:27:05 | 100 | 30,950 |
11:21:33 | 100 | 31,100 |
11:07:39 | 190 | 31,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login