2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:59 | 25 | 29,650 |
21:44:53 | 127 | 29,250 |
21:44:50 | 360 | 29,250 |
21:44:45 | 455 | 29,500 |
21:44:41 | 200 | 29,550 |
21:44:27 | 100 | 29,600 |
21:44:16 | 100 | 29,600 |
21:40:00 | 20 | 29,600 |
21:37:55 | 100 | 29,600 |
21:37:55 | 30 | 29,600 |
21:32:34 | 70 | 29,700 |
21:24:35 | 20 | 29,650 |
21:24:33 | 140 | 29,650 |
21:24:26 | 140 | 29,650 |
21:21:40 | 139 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:11 | 139 | 29,750 |
21:21:05 | 139 | 29,750 |
20:23:29 | 20 | 29,650 |
20:20:10 | 30 | 29,850 |
20:19:42 | 3 | 29,850 |
20:17:51 | 100 | 29,650 |
20:17:51 | 80 | 29,650 |
20:02:56 | 2 | 29,850 |
20:02:04 | 1 | 29,850 |
19:51:58 | 3 | 29,800 |
19:47:50 | 140 | 29,850 |
19:17:37 | 20 | 29,850 |
19:00:32 | 4 | 29,850 |
18:49:20 | 15 | 29,800 |
18:49:16 | 198 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:56 | 140 | 29,950 |
18:48:08 | 1 | 29,950 |
18:41:16 | 272 | 30,000 |
18:32:29 | 1 | 30,150 |
18:31:25 | 1 | 30,150 |
18:30:04 | 1 | 30,000 |
18:26:48 | 10 | 30,000 |
18:11:27 | 5 | 30,000 |
18:10:22 | 1 | 30,150 |
18:09:16 | 1 | 30,150 |
18:08:14 | 2 | 30,150 |
18:07:50 | 100 | 30,150 |
18:07:19 | 585 | 29,850 |
18:07:09 | 215 | 30,000 |
18:07:09 | 3 | 30,000 |