2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:06 | 0 | 32,050 |
17:15:11 | 0 | 32,200 |
17:00:07 | 0 | 32,050 |
16:45:05 | 0 | 32,000 |
16:30:02 | 0 | 32,000 |
16:15:06 | 0 | 31,900 |
16:00:06 | 0 | 32,100 |
15:45:06 | 0 | 32,200 |
15:35:16 | 0 | 32,250 |
15:30:07 | 0 | 32,250 |
15:15:03 | 0 | 32,250 |
15:00:06 | 0 | 32,150 |
14:45:02 | 0 | 32,200 |
14:30:07 | 0 | 32,350 |
14:00:01 | 0 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:06 | 0 | 32,550 |
13:30:05 | 0 | 32,550 |
13:15:02 | 0 | 32,550 |
13:05:07 | 0 | 32,550 |
12:45:02 | 0 | 32,400 |
12:30:57 | 183 | 32,500 |
12:30:52 | 970 | 32,500 |
12:30:03 | 0 | 32,400 |
12:15:06 | 0 | 32,400 |
12:00:03 | 0 | 32,400 |
11:45:05 | 0 | 32,500 |
11:30:03 | 0 | 32,500 |
11:15:03 | 0 | 32,450 |
11:00:06 | 0 | 32,550 |
10:45:02 | 0 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:03 | 0 | 32,550 |
10:15:04 | 0 | 32,550 |
10:00:03 | 0 | 32,400 |
09:45:05 | 0 | 32,400 |
09:30:06 | 0 | 32,450 |
09:28:33 | 75 | 32,600 |
09:28:30 | 75 | 32,600 |
09:15:11 | 0 | 32,500 |
09:05:08 | 0 | 32,700 |
08:45:07 | 0 | 32,350 |
08:40:08 | 0 | 32,350 |
08:30:05 | 0 | 32,300 |
08:26:09 | 0 | 32,300 |
08:15:08 | 0 | 32,300 |
07:45:01 | 0 | 32,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login