2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:02 | 0 | 32,000 |
09:56:05 | 0 | 32,000 |
09:45:07 | 0 | 32,100 |
09:41:00 | 95 | 32,250 |
09:30:06 | 0 | 32,400 |
09:15:06 | 0 | 32,450 |
09:10:47 | 68 | 32,400 |
09:05:04 | 0 | 32,550 |
08:45:07 | 0 | 31,800 |
08:40:05 | 0 | 31,800 |
08:30:05 | 0 | 31,800 |
08:26:09 | 0 | 31,800 |
08:15:05 | 0 | 31,850 |
07:45:02 | 0 | 31,750 |
22.10.25 21:55:06 | 0 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:45:06 | 0 | 31,650 |
22.10.25 21:30:08 | 0 | 31,650 |
22.10.25 21:15:07 | 0 | 31,650 |
22.10.25 21:00:11 | 0 | 31,700 |
22.10.25 20:45:09 | 0 | 31,650 |
22.10.25 20:30:10 | 0 | 31,600 |
22.10.25 20:15:09 | 0 | 31,600 |
22.10.25 20:01:13 | 0 | 31,300 |
22.10.25 19:45:14 | 0 | 31,300 |
22.10.25 19:30:13 | 0 | 31,450 |
22.10.25 19:15:07 | 0 | 31,450 |
22.10.25 19:00:08 | 0 | 32,000 |
22.10.25 18:45:08 | 0 | 32,050 |
22.10.25 18:30:10 | 0 | 32,050 |
22.10.25 18:15:10 | 0 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:00:15 | 0 | 32,300 |
22.10.25 17:45:12 | 0 | 32,250 |
22.10.25 17:41:06 | 14 | 32,350 |
22.10.25 17:35:28 | 0 | 32,350 |
22.10.25 17:15:11 | 0 | 32,450 |
22.10.25 17:00:07 | 0 | 32,450 |
22.10.25 16:45:06 | 0 | 32,500 |
22.10.25 16:30:02 | 0 | 32,650 |
22.10.25 16:15:03 | 0 | 32,650 |
22.10.25 16:00:07 | 0 | 33,100 |
22.10.25 15:45:05 | 0 | 33,050 |
22.10.25 15:35:07 | 0 | 33,000 |
22.10.25 15:30:03 | 0 | 33,000 |
22.10.25 15:15:05 | 0 | 33,000 |
22.10.25 15:00:08 | 0 | 32,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login