2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 0 | 34,100 |
13:45:06 | 0 | 34,150 |
13:30:05 | 0 | 34,150 |
13:18:16 | 150 | 34,250 |
13:18:12 | 150 | 34,250 |
13:15:02 | 0 | 33,900 |
13:05:07 | 0 | 34,100 |
12:45:02 | 0 | 34,200 |
12:30:05 | 0 | 34,200 |
12:15:06 | 0 | 34,200 |
12:00:07 | 0 | 34,200 |
11:45:05 | 0 | 34,150 |
11:30:06 | 0 | 34,150 |
11:15:01 | 0 | 34,100 |
11:00:06 | 0 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | 0 | 34,050 |
10:30:08 | 0 | 33,800 |
10:15:01 | 0 | 33,650 |
10:00:05 | 0 | 33,650 |
09:45:02 | 0 | 33,650 |
09:30:07 | 0 | 33,550 |
09:26:04 | 0 | 33,650 |
09:15:12 | 0 | 33,450 |
09:08:31 | 100 | 33,450 |
09:08:23 | 250 | 33,450 |
09:08:19 | 500 | 33,450 |
09:05:05 | 0 | 33,550 |
08:45:02 | 0 | 33,650 |
08:40:08 | 0 | 33,650 |
08:30:07 | 0 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:06 | 0 | 33,700 |
08:15:02 | 0 | 33,700 |
07:45:02 | 0 | 33,750 |
07:30:03 | 0 | 33,750 |
24.07.25 21:55:01 | 0 | 33,900 |
24.07.25 21:45:02 | 0 | 33,900 |
24.07.25 21:30:04 | 0 | 33,900 |
24.07.25 21:15:01 | 0 | 33,900 |
24.07.25 21:00:10 | 0 | 33,900 |
24.07.25 20:45:07 | 0 | 33,900 |
24.07.25 20:30:08 | 0 | 33,900 |
24.07.25 20:15:07 | 0 | 33,900 |
24.07.25 20:03:56 | 98 | 33,950 |
24.07.25 20:03:52 | 90 | 33,950 |
24.07.25 20:01:09 | 0 | 33,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login