2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 0 | 32,400 |
01.10.25 08:00:01 | 0 | 32,400 |
30.09.25 16:01:14 | 610 | 32,150 |
30.09.25 08:00:03 | 0 | 31,850 |
29.09.25 08:00:03 | 0 | 32,000 |
26.09.25 08:00:14 | 0 | 32,050 |
25.09.25 08:00:19 | 0 | 32,500 |
24.09.25 08:00:02 | 0 | 32,600 |
23.09.25 15:57:57 | 20 | 32,650 |
23.09.25 08:00:05 | 0 | 32,900 |
22.09.25 08:00:02 | 0 | 33,050 |
19.09.25 08:00:11 | 0 | 31,950 |
18.09.25 08:00:12 | 0 | 32,400 |
17.09.25 08:00:22 | 0 | 32,100 |
17.09.25 08:00:03 | 0 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:21 | 0 | 32,700 |
15.09.25 08:00:06 | 0 | 32,700 |
12.09.25 20:38:10 | 15 | 32,700 |
12.09.25 18:05:54 | 300 | 32,600 |
12.09.25 18:04:00 | 300 | 32,600 |
12.09.25 17:59:35 | 300 | 32,700 |
12.09.25 17:58:21 | 300 | 32,700 |
12.09.25 16:21:00 | 25 | 32,300 |
12.09.25 08:00:16 | 0 | 32,850 |
11.09.25 14:31:59 | 200 | 33,350 |
11.09.25 08:00:21 | 0 | 34,750 |
10.09.25 08:00:12 | 0 | 34,850 |
10.09.25 08:00:12 | 0 | 34,850 |
09.09.25 08:00:20 | 0 | 35,350 |
09.09.25 08:00:10 | 0 | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:00:15 | 0 | 34,650 |
08.09.25 08:00:02 | 0 | 34,650 |
05.09.25 08:00:05 | 0 | 35,800 |
04.09.25 11:47:12 | 100 | 38,050 |
04.09.25 08:00:08 | 0 | 36,000 |
03.09.25 08:00:20 | 0 | 35,550 |
03.09.25 08:00:11 | 0 | 35,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login