2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:25 | 0 | 24,350 |
13.06.24 16:09:06 | 40 | 24,500 |
13.06.24 08:01:15 | 0 | 25,650 |
12.06.24 08:02:56 | 0 | 25,900 |
11.06.24 08:02:50 | 0 | 25,950 |
10.06.24 08:03:03 | 0 | 25,950 |
07.06.24 08:03:13 | 0 | 26,000 |
06.06.24 08:02:09 | 0 | 25,950 |
05.06.24 08:00:01 | 0 | 25,750 |
04.06.24 09:59:29 | 100 | 26,100 |
04.06.24 08:00:01 | 0 | 26,000 |
03.06.24 20:12:24 | 4 | 26,050 |
03.06.24 08:00:08 | 0 | 25,250 |
31.05.24 10:41:54 | 3 | 25,200 |
31.05.24 08:00:51 | 15 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:21 | 0 | 25,150 |
30.05.24 08:04:30 | 0 | 25,150 |
29.05.24 15:10:47 | 40 | 25,500 |
29.05.24 08:00:01 | 0 | 25,800 |
28.05.24 19:03:54 | 48 | 25,750 |
28.05.24 08:01:27 | 0 | 25,700 |
27.05.24 08:04:47 | 0 | 25,650 |
24.05.24 08:01:14 | 0 | 26,050 |
23.05.24 18:08:53 | 150 | 26,100 |
23.05.24 08:01:29 | 0 | 25,450 |
22.05.24 08:00:01 | 0 | 25,150 |
21.05.24 08:00:01 | 0 | 25,800 |
20.05.24 08:02:48 | 0 | 25,800 |
17.05.24 08:02:50 | 0 | 26,250 |
Keine Daten verfügbar