2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:22 | 0 | 33,550 |
24.07.25 08:00:17 | 0 | 32,700 |
23.07.25 08:00:04 | 0 | 32,000 |
22.07.25 08:00:22 | 0 | 32,350 |
22.07.25 08:00:20 | 0 | 32,350 |
21.07.25 17:41:30 | 30 | 32,450 |
21.07.25 08:00:08 | 0 | 32,250 |
18.07.25 08:26:47 | 0 | 32,900 |
17.07.25 08:00:17 | 0 | 32,300 |
16.07.25 08:00:02 | 0 | 31,700 |
15.07.25 08:00:11 | 0 | 31,500 |
14.07.25 08:00:01 | 0 | 31,600 |
11.07.25 08:00:15 | 0 | 32,450 |
10.07.25 09:09:38 | 100 | 31,900 |
10.07.25 08:00:22 | 0 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:00:27 | 0 | 31,550 |
08.07.25 08:00:02 | 0 | 30,950 |
07.07.25 08:00:06 | 0 | 30,850 |
04.07.25 08:00:19 | 0 | 31,650 |
03.07.25 15:28:29 | 100 | 31,300 |
03.07.25 08:00:42 | 0 | 31,100 |
02.07.25 08:00:02 | 0 | 31,050 |
01.07.25 08:00:06 | 0 | 31,000 |
30.06.25 08:00:56 | 0 | 31,000 |
27.06.25 21:51:49 | 100 | 30,900 |
27.06.25 08:00:31 | 0 | 30,800 |
26.06.25 20:11:44 | 200 | 30,800 |
26.06.25 08:02:54 | 0 | 30,550 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login