2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:45 | 0 | 32,4500 |
22.10.25 13:31:10 | 200 | 32,9000 |
22.10.25 12:39:53 | 140 | 33,0500 |
22.10.25 09:07:19 | 0 | 33,0500 |
21.10.25 11:45:09 | 10 | 33,2000 |
21.10.25 09:04:16 | 0 | 33,2000 |
20.10.25 17:13:42 | 30 | 33,5000 |
20.10.25 09:10:48 | 0 | 33,3500 |
17.10.25 21:39:26 | 60 | 33,4500 |
17.10.25 12:29:11 | 18 | 32,9000 |
17.10.25 09:08:43 | 0 | 33,9000 |
16.10.25 16:36:29 | 40 | 35,1000 |
16.10.25 13:20:18 | 800 | 34,7500 |
16.10.25 08:22:33 | 300 | 34,6000 |
15.10.25 16:31:02 | 60 | 34,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:30:51 | 60 | 34,6500 |
15.10.25 15:49:31 | 50 | 34,3000 |
15.10.25 09:02:07 | 0 | 33,9000 |
14.10.25 18:12:22 | 15 | 34,0000 |
14.10.25 13:28:17 | 110 | 33,5000 |
14.10.25 09:20:22 | 2 | 33,9000 |
14.10.25 08:02:20 | 100 | 34,0500 |
13.10.25 09:03:17 | 140 | 34,8500 |
10.10.25 10:08:31 | 42 | 35,4500 |
10.10.25 09:15:45 | 0 | 35,9500 |
10.10.25 08:01:47 | 40 | 36,2000 |
09.10.25 21:46:27 | 1 | 36,2000 |
09.10.25 09:25:36 | 0 | 36,0000 |
09.10.25 09:03:28 | 0 | 35,7000 |
08.10.25 19:00:05 | 1 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:25:26 | 460 | 35,5000 |
08.10.25 15:46:15 | 36 | 35,5500 |
08.10.25 15:17:45 | 50 | 35,4500 |
08.10.25 11:30:23 | 100 | 35,6500 |
08.10.25 09:08:34 | 0 | 33,7500 |
07.10.25 15:52:25 | 75 | 33,8500 |
07.10.25 08:01:03 | 300 | 32,6000 |
06.10.25 16:47:09 | 150 | 32,5500 |
06.10.25 15:27:47 | 250 | 32,3000 |
06.10.25 09:06:43 | 0 | 32,0000 |
03.10.25 08:16:21 | 0 | 31,9000 |
02.10.25 09:35:23 | 60 | 32,4500 |
02.10.25 08:01:39 | 4 | 32,7000 |
01.10.25 08:37:54 | 0 | 32,3000 |
30.09.25 21:31:58 | 100 | 32,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login