2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:43 | 60 | 34,1500 |
13:10:48 | 60 | 33,9000 |
11:57:06 | 169 | 34,3000 |
08:00:14 | 35 | 33,6000 |
24.07.25 18:28:39 | 30 | 34,0000 |
24.07.25 15:46:17 | 100 | 34,0500 |
24.07.25 12:40:40 | 200 | 33,9000 |
24.07.25 12:10:55 | 140 | 34,2000 |
24.07.25 11:24:20 | 30 | 34,2000 |
24.07.25 10:49:48 | 50 | 34,4500 |
24.07.25 10:07:06 | 172 | 34,1000 |
24.07.25 08:03:36 | 0 | 32,5500 |
23.07.25 17:29:21 | 20 | 32,5500 |
23.07.25 08:05:24 | 0 | 31,6000 |
22.07.25 17:40:32 | 40 | 31,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:32:09 | 20 | 31,5000 |
22.07.25 08:10:29 | 0 | 32,1000 |
21.07.25 20:31:09 | 200 | 32,4500 |
21.07.25 15:18:32 | 30 | 32,1500 |
21.07.25 08:06:34 | 0 | 31,9000 |
18.07.25 16:12:32 | 240 | 32,0000 |
18.07.25 16:12:24 | 60 | 32,0500 |
18.07.25 09:03:36 | 0 | 33,0000 |
17.07.25 11:18:11 | 220 | 32,7000 |
17.07.25 09:02:06 | 0 | 32,0500 |
16.07.25 16:28:18 | 59 | 32,1000 |
16.07.25 14:26:27 | 45 | 31,9500 |
16.07.25 08:00:22 | 10 | 31,8000 |
15.07.25 09:05:21 | 0 | 31,3500 |
14.07.25 13:04:49 | 300 | 31,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:24:43 | 75 | 31,8000 |
14.07.25 08:01:49 | 300 | 31,6500 |
11.07.25 19:02:30 | 60 | 31,8000 |
11.07.25 08:00:34 | 50 | 32,5000 |
10.07.25 08:27:54 | 79 | 32,3000 |
09.07.25 08:01:28 | 130 | 31,3000 |
08.07.25 08:16:22 | 0 | 30,9000 |
07.07.25 12:57:43 | 100 | 30,8500 |
07.07.25 08:37:37 | 0 | 30,7000 |
04.07.25 17:23:43 | 60 | 30,7000 |
04.07.25 09:11:13 | 0 | 31,4500 |
03.07.25 10:39:40 | 200 | 31,1000 |
03.07.25 09:15:02 | 0 | 31,0500 |
02.07.25 09:27:21 | 50 | 31,1000 |
02.07.25 09:13:14 | 0 | 31,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login