2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:23 | 60 | 32,4500 |
08:01:39 | 4 | 32,7000 |
01.10.25 08:37:54 | 0 | 32,3000 |
30.09.25 21:31:58 | 100 | 32,7000 |
30.09.25 18:55:19 | 4 | 32,7000 |
30.09.25 11:24:17 | 60 | 32,1000 |
30.09.25 08:22:50 | 100 | 31,5500 |
30.09.25 08:00:37 | 155 | 31,5500 |
29.09.25 19:18:19 | 150 | 31,5500 |
29.09.25 15:46:03 | 150 | 31,5000 |
29.09.25 14:38:23 | 45 | 31,8500 |
29.09.25 08:24:03 | 0 | 31,6500 |
26.09.25 13:12:41 | 40 | 31,8000 |
26.09.25 11:17:44 | 62 | 31,8500 |
26.09.25 09:03:57 | 0 | 32,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 14:06:44 | 50 | 31,7000 |
25.09.25 10:43:12 | 50 | 31,6500 |
25.09.25 09:10:20 | 0 | 31,9000 |
24.09.25 15:42:36 | 500 | 32,4000 |
24.09.25 13:04:43 | 300 | 32,4500 |
24.09.25 10:40:41 | 15 | 32,5000 |
24.09.25 08:10:45 | 75 | 32,5000 |
23.09.25 12:58:51 | 100 | 32,7500 |
23.09.25 12:48:36 | 50 | 32,6500 |
23.09.25 11:59:07 | 100 | 32,8000 |
23.09.25 11:24:52 | 60 | 33,0500 |
23.09.25 09:13:42 | 200 | 32,8000 |
23.09.25 09:09:45 | 0 | 32,8000 |
22.09.25 18:57:41 | 18 | 32,8500 |
22.09.25 16:15:41 | 35 | 32,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:17:31 | 142 | 32,8500 |
19.09.25 11:34:13 | 10 | 33,4000 |
19.09.25 09:05:44 | 0 | 32,4500 |
18.09.25 19:37:20 | 30 | 31,9500 |
18.09.25 18:25:28 | 99 | 32,3000 |
18.09.25 11:45:29 | 24 | 32,1500 |
18.09.25 09:07:21 | 0 | 32,3500 |
17.09.25 14:33:01 | 20 | 32,2000 |
17.09.25 12:34:01 | 1,40 Tsd. | 32,3500 |
17.09.25 12:33:15 | 100 | 32,3500 |
17.09.25 09:04:53 | 0 | 32,0000 |
16.09.25 17:10:11 | 178 | 32,0500 |
16.09.25 17:09:50 | 362 | 32,0500 |
16.09.25 17:03:26 | 60 | 32,0500 |
16.09.25 09:07:01 | 10 | 32,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login