2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:40 | - | 65,050 |
| 17:00:49 | - | 65,000 |
| 17:00:41 | - | 65,000 |
| 17:00:40 | - | 65,050 |
| 17:00:24 | - | 65,200 |
| 16:59:26 | - | 65,250 |
| 16:59:24 | - | 65,200 |
| 16:59:19 | - | 65,250 |
| 16:59:18 | - | 65,150 |
| 16:59:17 | - | 64,850 |
| 16:59:17 | - | 64,750 |
| 16:56:18 | - | 64,900 |
| 16:56:16 | - | 64,850 |
| 16:56:15 | - | 64,750 |
| 16:56:08 | - | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:06 | - | 65,050 |
| 16:55:18 | - | 65,300 |
| 16:55:14 | - | 65,250 |
| 16:55:13 | - | 65,200 |
| 16:55:10 | - | 65,250 |
| 16:55:09 | - | 65,300 |
| 16:55:03 | - | 65,250 |
| 16:53:41 | - | 64,900 |
| 16:53:32 | - | 64,850 |
| 16:53:26 | - | 64,900 |
| 16:52:56 | - | 64,800 |
| 16:52:34 | - | 64,850 |
| 16:52:02 | - | 64,800 |
| 16:52:00 | - | 64,850 |
| 16:51:11 | - | 64,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:37 | - | 64,900 |
| 16:50:35 | - | 64,950 |
| 16:49:40 | - | 64,900 |
| 16:49:38 | - | 64,900 |
| 16:49:31 | - | 64,900 |
| 16:49:28 | - | 64,950 |
| 16:49:27 | - | 64,800 |
| 16:49:26 | - | 64,800 |
| 16:49:18 | - | 64,650 |
| 16:49:08 | - | 64,600 |
| 16:48:14 | - | 64,650 |
| 16:46:17 | - | 64,600 |
| 16:45:57 | - | 64,600 |
| 16:45:49 | - | 64,600 |
| 16:44:53 | - | 64,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login