2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:20 | - | 29,350 |
02.05.25 22:58:49 | - | 29,350 |
02.05.25 22:50:18 | - | 29,350 |
02.05.25 22:48:07 | - | 29,350 |
02.05.25 22:41:17 | - | 29,350 |
02.05.25 22:39:05 | - | 29,350 |
02.05.25 22:32:14 | - | 29,350 |
02.05.25 22:29:34 | - | 29,350 |
02.05.25 22:20:12 | - | 29,350 |
02.05.25 22:18:52 | - | 29,350 |
02.05.25 22:11:09 | - | 29,350 |
02.05.25 22:08:33 | - | 29,350 |
02.05.25 22:08:09 | - | 29,350 |
02.05.25 22:05:24 | - | 29,350 |
02.05.25 22:05:07 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:53:52 | - | 29,400 |
02.05.25 21:45:02 | - | 29,350 |
02.05.25 21:45:01 | - | 29,400 |
02.05.25 21:44:48 | - | 29,350 |
02.05.25 21:44:47 | - | 29,400 |
02.05.25 21:44:42 | - | 29,450 |
02.05.25 21:44:40 | - | 29,550 |
02.05.25 21:44:35 | - | 29,500 |
02.05.25 21:44:31 | - | 29,500 |
02.05.25 21:44:28 | - | 29,550 |
02.05.25 21:44:10 | - | 29,500 |
02.05.25 21:43:59 | - | 29,450 |
02.05.25 21:30:13 | - | 29,500 |
02.05.25 21:29:57 | - | 29,450 |
02.05.25 21:29:29 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:27:48 | - | 29,500 |
02.05.25 21:27:46 | - | 29,550 |
02.05.25 21:27:44 | - | 29,500 |
02.05.25 21:27:42 | - | 29,550 |
02.05.25 21:27:40 | - | 29,500 |
02.05.25 21:27:38 | - | 29,550 |
02.05.25 21:27:36 | - | 29,500 |
02.05.25 21:27:34 | - | 29,550 |
02.05.25 21:27:33 | - | 29,500 |
02.05.25 21:27:32 | - | 29,550 |
02.05.25 21:27:31 | - | 29,500 |
02.05.25 21:27:29 | - | 29,550 |
02.05.25 21:27:28 | - | 29,500 |
02.05.25 21:27:27 | - | 29,550 |
02.05.25 21:27:25 | - | 29,500 |