2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:24 | - | 34,550 |
| 12:49:24 | - | 34,500 |
| 12:49:22 | - | 34,500 |
| 12:49:22 | - | 34,550 |
| 12:48:20 | - | 34,600 |
| 12:48:20 | - | 34,550 |
| 12:48:15 | - | 34,550 |
| 12:43:06 | - | 34,650 |
| 12:43:06 | - | 34,600 |
| 12:43:00 | - | 34,650 |
| 12:42:58 | - | 34,600 |
| 12:42:58 | - | 34,600 |
| 12:42:56 | - | 34,650 |
| 12:42:56 | - | 34,600 |
| 12:42:47 | - | 34,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:44 | - | 34,550 |
| 12:14:19 | - | 34,650 |
| 12:14:18 | - | 34,550 |
| 12:09:17 | - | 34,550 |
| 11:51:01 | - | 34,500 |
| 11:51:01 | - | 34,500 |
| 11:47:35 | - | 34,600 |
| 11:47:33 | - | 34,600 |
| 11:46:43 | - | 34,600 |
| 11:46:43 | - | 34,550 |
| 11:39:40 | - | 34,500 |
| 11:39:40 | - | 34,550 |
| 11:26:32 | - | 34,500 |
| 11:26:31 | - | 34,550 |
| 11:23:53 | - | 34,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:48 | - | 34,550 |
| 11:20:37 | - | 34,500 |
| 11:20:22 | - | 34,500 |
| 11:20:21 | - | 34,550 |
| 11:20:21 | - | 34,500 |
| 11:20:20 | - | 34,450 |
| 11:18:05 | - | 34,500 |
| 11:18:02 | - | 34,500 |
| 11:18:02 | - | 34,500 |
| 10:49:43 | - | 34,500 |
| 10:49:34 | - | 34,450 |
| 10:49:34 | - | 34,500 |
| 10:49:11 | - | 34,450 |
| 10:49:07 | - | 34,450 |
| 10:49:07 | - | 34,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login