2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:00 | - | 24,050 |
14.06.24 21:54:26 | - | 24,100 |
14.06.24 21:35:45 | - | 24,100 |
14.06.24 21:16:49 | - | 24,100 |
14.06.24 20:40:30 | - | 24,150 |
14.06.24 20:12:52 | - | 24,150 |
14.06.24 20:00:17 | - | 24,150 |
14.06.24 20:00:16 | - | 24,150 |
14.06.24 19:58:11 | - | 24,150 |
14.06.24 19:57:55 | - | 24,150 |
14.06.24 19:47:09 | - | 24,150 |
14.06.24 19:46:20 | - | 24,150 |
14.06.24 19:41:15 | - | 24,150 |
14.06.24 19:34:19 | - | 24,150 |
14.06.24 19:32:59 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:30:24 | - | 24,150 |
14.06.24 19:30:17 | - | 24,150 |
14.06.24 19:25:15 | - | 24,150 |
14.06.24 19:23:01 | - | 24,150 |
14.06.24 19:17:57 | - | 24,150 |
14.06.24 19:17:33 | - | 24,150 |
14.06.24 19:06:24 | - | 24,150 |
14.06.24 19:05:44 | - | 24,150 |
14.06.24 19:05:20 | - | 24,150 |
14.06.24 19:04:38 | - | 24,150 |
14.06.24 19:01:04 | - | 24,150 |
14.06.24 18:48:11 | - | 24,150 |
14.06.24 18:47:39 | - | 24,150 |
14.06.24 18:47:36 | - | 24,150 |
14.06.24 18:44:58 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:44:51 | - | 24,150 |
14.06.24 18:44:22 | - | 24,150 |
14.06.24 18:40:06 | - | 24,150 |
14.06.24 18:39:41 | - | 24,150 |
14.06.24 18:32:13 | - | 24,150 |
14.06.24 18:17:05 | - | 24,100 |
14.06.24 18:11:32 | - | 24,100 |
14.06.24 18:11:29 | - | 24,100 |
14.06.24 18:11:10 | - | 24,100 |
14.06.24 18:02:15 | - | 24,100 |
14.06.24 18:02:10 | - | 24,100 |
14.06.24 18:01:46 | - | 24,100 |
14.06.24 18:01:44 | - | 24,100 |
14.06.24 18:01:42 | - | 24,100 |
14.06.24 17:59:18 | - | 24,100 |