2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:14:53 | - | 34,100 |
25.07.25 22:05:05 | - | 34,050 |
25.07.25 22:00:00 | - | 34,100 |
25.07.25 21:56:37 | - | 34,150 |
25.07.25 21:56:37 | - | 34,100 |
25.07.25 21:41:25 | - | 34,200 |
25.07.25 21:41:10 | - | 34,150 |
25.07.25 21:33:55 | - | 34,200 |
25.07.25 21:33:40 | - | 34,150 |
25.07.25 21:30:40 | - | 34,200 |
25.07.25 21:30:25 | - | 34,150 |
25.07.25 21:24:10 | - | 34,200 |
25.07.25 21:23:40 | - | 34,150 |
25.07.25 21:23:25 | - | 34,200 |
25.07.25 21:23:10 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:21:55 | - | 34,200 |
25.07.25 21:21:25 | - | 34,150 |
25.07.25 21:08:27 | - | 34,200 |
25.07.25 21:08:26 | - | 34,200 |
25.07.25 20:58:10 | - | 34,250 |
25.07.25 20:56:40 | - | 34,300 |
25.07.25 20:48:55 | - | 34,250 |
25.07.25 20:48:10 | - | 34,300 |
25.07.25 20:47:55 | - | 34,250 |
25.07.25 20:46:10 | - | 34,300 |
25.07.25 20:16:40 | - | 34,250 |
25.07.25 20:16:25 | - | 34,300 |
25.07.25 20:16:10 | - | 34,250 |
25.07.25 20:13:55 | - | 34,300 |
25.07.25 20:09:25 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:08:56 | - | 34,200 |
25.07.25 20:06:55 | - | 34,250 |
25.07.25 20:06:10 | - | 34,200 |
25.07.25 20:05:40 | - | 34,250 |
25.07.25 20:05:25 | - | 34,200 |
25.07.25 20:05:10 | - | 34,250 |
25.07.25 19:56:55 | - | 34,200 |
25.07.25 19:56:25 | - | 34,150 |
25.07.25 19:54:40 | - | 34,200 |
25.07.25 19:53:10 | - | 34,150 |
25.07.25 19:52:40 | - | 34,200 |
25.07.25 19:52:10 | - | 34,150 |
25.07.25 19:51:55 | - | 34,200 |
25.07.25 19:51:10 | - | 34,150 |
25.07.25 19:44:40 | - | 34,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login