2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 30,550 |
04.07.25 22:00:04 | - | 30,700 |
04.07.25 21:59:58 | - | 30,600 |
04.07.25 21:59:50 | - | 30,650 |
04.07.25 21:59:45 | - | 30,600 |
04.07.25 21:59:25 | - | 30,650 |
04.07.25 21:59:21 | - | 30,650 |
04.07.25 21:58:46 | - | 30,650 |
04.07.25 21:58:34 | - | 30,600 |
04.07.25 21:58:31 | - | 30,650 |
04.07.25 21:58:25 | - | 30,600 |
04.07.25 21:57:52 | - | 30,650 |
04.07.25 21:57:45 | - | 30,700 |
04.07.25 21:57:32 | - | 30,650 |
04.07.25 21:57:31 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:18 | - | 30,650 |
04.07.25 21:57:16 | - | 30,700 |
04.07.25 21:57:03 | - | 30,650 |
04.07.25 21:56:57 | - | 30,650 |
04.07.25 21:56:17 | - | 30,600 |
04.07.25 21:56:03 | - | 30,650 |
04.07.25 21:54:36 | - | 30,600 |
04.07.25 21:54:27 | - | 30,650 |
04.07.25 21:53:52 | - | 30,600 |
04.07.25 21:53:27 | - | 30,600 |
04.07.25 21:51:57 | - | 30,600 |
04.07.25 21:51:27 | - | 30,650 |
04.07.25 21:50:52 | - | 30,600 |
04.07.25 21:50:22 | - | 30,650 |
04.07.25 21:49:07 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:48:42 | - | 30,650 |
04.07.25 21:45:07 | - | 30,600 |
04.07.25 21:42:20 | - | 30,650 |
04.07.25 21:41:05 | - | 30,600 |
04.07.25 21:40:22 | - | 30,650 |
04.07.25 21:40:07 | - | 30,600 |
04.07.25 21:40:05 | - | 30,650 |
04.07.25 21:38:52 | - | 30,600 |
04.07.25 21:38:50 | - | 30,650 |
04.07.25 21:27:55 | - | 30,600 |
04.07.25 21:27:40 | - | 30,650 |
04.07.25 21:27:25 | - | 30,600 |
04.07.25 21:27:10 | - | 30,650 |
04.07.25 21:26:25 | - | 30,600 |
04.07.25 21:25:40 | - | 30,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login