eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

2G ENERGY AG

WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie

Factsheet

28.05.25 12:34:14 RT

Bid: 30,900 EUR Size: 100 | Ask: 31,000 EUR Size: 100

30,900 EUR +0,98 % (+0,300)

Zeit	Vol. Stk.	Kurs
12:34:14	-	30,900
12:32:05	-	30,850
12:31:19	-	30,900
12:26:39	-	30,850
12:25:10	-	30,900
12:24:05	-	30,850
12:09:31	-	30,900
12:09:23	-	30,900
12:09:23	-	30,850
12:09:20	-	30,900
12:09:00	-	30,900
12:08:14	-	30,950
11:42:21	-	31,000
11:37:40	-	31,000
11:36:48	-	31,050

Zeit	Vol. Stk.	Kurs
11:36:45	-	31,000
11:36:44	-	31,050
11:36:44	-	31,000
11:35:04	-	31,100
11:34:59	-	31,050
11:34:45	-	31,100
11:34:22	-	31,050
11:34:14	-	31,100
11:34:14	-	31,050
11:34:13	-	31,050
11:34:12	-	31,050
11:05:47	-	31,000
11:05:43	-	30,950
11:05:43	-	31,000
11:05:38	-	30,950

Zeit	Vol. Stk.	Kurs
11:05:38	-	30,900
11:00:32	-	30,850
11:00:11	-	30,900
11:00:10	-	30,900
10:59:55	-	31,000
10:43:23	-	31,000
10:40:34	-	31,000
10:40:34	-	31,000
10:40:24	-	31,000
10:40:24	-	31,000
10:38:13	-	30,950
10:34:44	-	31,100
10:34:43	-	31,150
10:30:22	-	31,100
10:30:14	-	31,050

1
2
3
4
5