2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:40:01 | 20 | 24,300 |
14.06.24 08:28:21 | 16 | 24,350 |
14.06.24 08:05:42 | 38 | 24,350 |
14.06.24 08:00:46 | 0 | 24,300 |
13.06.24 21:44:15 | 0 | 24,300 |
13.06.24 21:38:54 | 76 | 24,150 |
13.06.24 21:18:21 | 20 | 24,350 |
13.06.24 21:13:42 | 0 | 24,250 |
13.06.24 20:43:28 | 0 | 24,250 |
13.06.24 20:29:34 | 62 | 24,150 |
13.06.24 20:14:09 | 0 | 24,250 |
13.06.24 20:03:21 | 21 | 24,350 |
13.06.24 20:00:03 | 5 | 24,350 |
13.06.24 19:50:34 | 1 | 24,350 |
13.06.24 19:43:25 | 0 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:39:59 | 10 | 24,350 |
13.06.24 19:35:00 | 11 | 24,350 |
13.06.24 19:19:18 | 11 | 24,350 |
13.06.24 19:13:01 | 0 | 24,250 |
13.06.24 19:07:50 | 60 | 24,100 |
13.06.24 19:05:34 | 66 | 24,100 |
13.06.24 19:03:02 | 11 | 24,300 |
13.06.24 18:47:22 | 3 | 24,300 |
13.06.24 18:43:07 | 0 | 24,250 |
13.06.24 18:40:14 | 22 | 24,300 |
13.06.24 18:35:11 | 10 | 24,050 |
13.06.24 18:14:29 | 21 | 24,300 |
13.06.24 18:13:05 | 0 | 24,250 |
13.06.24 18:10:16 | 6 | 24,300 |
13.06.24 17:51:15 | 11 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:51:14 | 25 | 24,050 |
13.06.24 17:43:02 | 0 | 24,300 |
13.06.24 17:36:14 | 11 | 24,300 |
13.06.24 17:36:13 | 22 | 24,050 |
13.06.24 17:29:46 | 40 | 24,300 |
13.06.24 17:26:00 | 100 | 24,150 |
13.06.24 17:26:00 | 25 | 24,150 |
13.06.24 17:25:14 | 29 | 24,000 |
13.06.24 17:25:14 | 20 | 24,000 |
13.06.24 17:25:14 | 130 | 24,000 |
13.06.24 17:25:14 | 12 | 24,000 |
13.06.24 17:25:13 | 200 | 24,200 |
13.06.24 17:22:32 | 25 | 24,250 |
13.06.24 17:15:28 | 250 | 24,200 |
13.06.24 17:13:00 | 0 | 24,250 |