2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:44 | 0 | 24,150 |
14.06.24 21:13:17 | 0 | 24,150 |
14.06.24 21:02:37 | 50 | 24,150 |
14.06.24 20:43:44 | 0 | 24,150 |
14.06.24 20:32:10 | 48 | 24,150 |
14.06.24 20:14:12 | 0 | 24,250 |
14.06.24 19:59:24 | 45 | 24,250 |
14.06.24 19:43:49 | 0 | 24,150 |
14.06.24 19:14:13 | 0 | 24,150 |
14.06.24 18:43:19 | 0 | 24,150 |
14.06.24 18:13:12 | 0 | 24,100 |
14.06.24 18:00:33 | 17 | 24,100 |
14.06.24 17:44:06 | 0 | 24,100 |
14.06.24 17:14:49 | 83 | 23,950 |
14.06.24 17:13:51 | 0 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:01:28 | 70 | 23,950 |
14.06.24 16:55:09 | 20 | 23,950 |
14.06.24 16:55:08 | 4 | 23,950 |
14.06.24 16:51:13 | 3 | 23,750 |
14.06.24 16:47:34 | 48 | 23,900 |
14.06.24 16:44:15 | 0 | 23,900 |
14.06.24 16:27:26 | 200 | 23,900 |
14.06.24 16:13:46 | 0 | 23,900 |
14.06.24 16:05:23 | 21 | 23,900 |
14.06.24 16:01:19 | 25 | 23,950 |
14.06.24 16:01:08 | 4 | 23,950 |
14.06.24 15:57:01 | 20 | 24,000 |
14.06.24 15:43:48 | 0 | 24,100 |
14.06.24 15:42:47 | 210 | 24,100 |
14.06.24 15:37:35 | 100 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:13:56 | 0 | 23,950 |
14.06.24 14:59:51 | 80 | 23,950 |
14.06.24 14:43:44 | 0 | 24,050 |
14.06.24 14:38:39 | 25 | 24,050 |
14.06.24 14:29:34 | 137 | 24,000 |
14.06.24 14:13:16 | 0 | 23,950 |
14.06.24 13:58:41 | 23 | 24,000 |
14.06.24 13:54:00 | 2 | 24,000 |
14.06.24 13:43:07 | 0 | 23,850 |
14.06.24 13:17:05 | 20 | 23,750 |
14.06.24 13:13:33 | 0 | 23,750 |
14.06.24 12:43:58 | 0 | 23,750 |
14.06.24 12:21:57 | 3 | 23,750 |
14.06.24 12:21:31 | 150 | 23,750 |
14.06.24 12:13:54 | 0 | 23,800 |