2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:11:09 | 25 | 23,800 |
14.06.24 12:01:42 | 98 | 23,550 |
14.06.24 12:01:42 | 20 | 23,550 |
14.06.24 12:01:41 | 105 | 23,600 |
14.06.24 11:54:26 | 14 | 24,000 |
14.06.24 11:49:59 | 15 | 24,000 |
14.06.24 11:49:27 | 50 | 23,750 |
14.06.24 11:44:08 | 0 | 23,750 |
14.06.24 11:34:32 | 23 | 23,500 |
14.06.24 11:34:14 | 25 | 23,700 |
14.06.24 11:34:13 | 20 | 23,700 |
14.06.24 11:34:10 | 15 | 23,750 |
14.06.24 11:32:54 | 67 | 23,700 |
14.06.24 11:29:58 | 12 | 23,850 |
14.06.24 11:14:10 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:08:10 | 21 | 23,850 |
14.06.24 11:05:06 | 20 | 23,700 |
14.06.24 10:59:11 | 1 | 23,850 |
14.06.24 10:53:58 | 17 | 23,850 |
14.06.24 10:48:24 | 9 | 23,850 |
14.06.24 10:44:03 | 0 | 23,700 |
14.06.24 10:23:01 | 20 | 23,850 |
14.06.24 10:20:14 | 200 | 23,850 |
14.06.24 10:13:48 | 0 | 23,700 |
14.06.24 10:02:20 | 2 | 23,700 |
14.06.24 09:58:34 | 2 | 23,850 |
14.06.24 09:54:49 | 6 | 23,850 |
14.06.24 09:43:35 | 0 | 23,850 |
14.06.24 09:39:40 | 50 | 23,850 |
14.06.24 09:34:22 | 26 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:29:29 | 50 | 23,750 |
14.06.24 09:26:02 | 4 | 23,450 |
14.06.24 09:21:28 | 50 | 23,550 |
14.06.24 09:21:28 | 250 | 23,500 |
14.06.24 09:21:17 | 10 | 23,400 |
14.06.24 09:21:00 | 33 | 23,400 |
14.06.24 09:20:59 | 37 | 23,400 |
14.06.24 09:20:44 | 100 | 23,600 |
14.06.24 09:20:32 | 100 | 23,700 |
14.06.24 09:20:32 | 10 | 23,850 |
14.06.24 09:20:31 | 300 | 23,850 |
14.06.24 09:20:31 | 20 | 23,700 |
14.06.24 09:16:43 | 2 | 24,300 |
14.06.24 09:13:42 | 0 | 24,100 |
14.06.24 09:02:28 | 20 | 24,400 |