2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 32,350 |
01.10.25 20:00:32 | 200 | 32,300 |
01.10.25 08:00:56 | 0 | 32,400 |
30.09.25 08:01:01 | 0 | 31,600 |
29.09.25 21:38:26 | 1 | 31,700 |
29.09.25 08:00:03 | 0 | 31,950 |
26.09.25 11:59:29 | 90 | 31,650 |
26.09.25 08:00:17 | 0 | 31,800 |
25.09.25 08:00:25 | 0 | 32,300 |
24.09.25 08:00:14 | 0 | 32,550 |
23.09.25 18:23:01 | 20 | 32,400 |
23.09.25 08:00:43 | 0 | 32,750 |
22.09.25 08:00:10 | 0 | 33,050 |
19.09.25 08:00:22 | 0 | 31,800 |
18.09.25 08:00:21 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:00:06 | 0 | 31,850 |
16.09.25 08:04:19 | 0 | 32,800 |
15.09.25 08:02:01 | 0 | 32,650 |
12.09.25 19:55:38 | 40 | 32,550 |
12.09.25 08:00:23 | 0 | 32,700 |
11.09.25 15:39:03 | 3 | 33,550 |
11.09.25 08:00:27 | 0 | 34,550 |
10.09.25 08:00:17 | 0 | 34,600 |
09.09.25 08:00:17 | 0 | 35,300 |
08.09.25 08:00:12 | 0 | 34,550 |
05.09.25 08:15:53 | 250 | 35,750 |
05.09.25 08:00:12 | 0 | 35,600 |
04.09.25 08:00:18 | 0 | 36,000 |
03.09.25 18:11:06 | 25 | 35,850 |
03.09.25 08:00:18 | 0 | 35,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login