2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:33 | 0 | 24,150 |
13.06.24 19:56:46 | 44 | 24,150 |
13.06.24 08:01:19 | 0 | 25,500 |
12.06.24 08:03:00 | 0 | 25,600 |
11.06.24 08:03:30 | 0 | 25,900 |
10.06.24 18:24:09 | 44 | 26,000 |
10.06.24 08:00:54 | 20 | 25,950 |
07.06.24 08:03:21 | 0 | 26,000 |
06.06.24 08:02:15 | 0 | 25,950 |
05.06.24 08:00:15 | 0 | 25,450 |
04.06.24 08:00:13 | 0 | 25,750 |
03.06.24 08:00:18 | 0 | 25,250 |
31.05.24 08:01:18 | 0 | 25,450 |
30.05.24 08:04:47 | 0 | 25,050 |
29.05.24 08:00:14 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:04:13 | 0 | 25,700 |
27.05.24 08:04:50 | 0 | 25,350 |
24.05.24 08:44:23 | 40 | 26,050 |
24.05.24 08:01:15 | 0 | 25,800 |
23.05.24 08:01:33 | 0 | 25,450 |
22.05.24 08:00:06 | 0 | 25,050 |
21.05.24 08:00:24 | 0 | 25,600 |
20.05.24 08:02:53 | 0 | 25,550 |
17.05.24 08:03:02 | 0 | 26,250 |
Keine Daten verfügbar