2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:05:51 | 70 | 24,200 |
13.06.24 17:04:36 | 61 | 24,350 |
13.06.24 17:01:52 | 11 | 24,300 |
13.06.24 16:51:22 | 2 | 24,400 |
13.06.24 16:43:48 | 0 | 24,450 |
13.06.24 16:43:12 | 11 | 24,450 |
13.06.24 16:34:49 | 22 | 24,250 |
13.06.24 16:33:11 | 2 | 24,250 |
13.06.24 16:31:45 | 21 | 24,350 |
13.06.24 16:28:19 | 7 | 24,250 |
13.06.24 16:27:04 | 3 | 24,250 |
13.06.24 16:26:09 | 17 | 24,250 |
13.06.24 16:21:16 | 61 | 24,450 |
13.06.24 16:15:29 | 250 | 24,450 |
13.06.24 16:14:00 | 0 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:07:24 | 28 | 24,300 |
13.06.24 16:07:11 | 11 | 24,500 |
13.06.24 16:07:11 | 200 | 24,350 |
13.06.24 16:02:20 | 24 | 24,500 |
13.06.24 15:45:48 | 21 | 24,700 |
13.06.24 15:44:12 | 0 | 24,700 |
13.06.24 15:43:00 | 14 | 24,750 |
13.06.24 15:39:02 | 12 | 24,750 |
13.06.24 15:13:28 | 0 | 24,750 |
13.06.24 15:00:10 | 11 | 24,850 |
13.06.24 14:43:53 | 0 | 24,750 |
13.06.24 14:13:51 | 0 | 24,750 |
13.06.24 13:50:46 | 40 | 24,850 |
13.06.24 13:44:12 | 0 | 24,750 |
13.06.24 13:19:38 | 5 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:14:23 | 0 | 24,700 |
13.06.24 12:50:12 | 12 | 24,600 |
13.06.24 12:46:24 | 82 | 24,600 |
13.06.24 12:45:09 | 51 | 24,600 |
13.06.24 12:44:20 | 0 | 24,700 |
13.06.24 12:42:13 | 304 | 24,700 |
13.06.24 12:42:08 | 30 | 24,700 |
13.06.24 12:41:32 | 50 | 24,650 |
13.06.24 12:41:31 | 303 | 24,700 |
13.06.24 12:17:22 | 122 | 24,750 |
13.06.24 12:14:57 | 200 | 24,750 |
13.06.24 12:14:03 | 0 | 24,800 |
13.06.24 12:09:57 | 5 | 24,800 |
13.06.24 11:44:06 | 0 | 24,900 |
13.06.24 11:30:54 | 34 | 24,900 |