FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:55:31 | - | 26,500 |
08.05.24 16:55:12 | - | 26,400 |
08.05.24 16:54:58 | - | 26,000 |
08.05.24 16:54:51 | - | 26,600 |
08.05.24 16:30:42 | - | 26,800 |
08.05.24 13:17:18 | - | 26,700 |
08.05.24 09:04:15 | - | 26,700 |
08.05.24 09:03:02 | - | 26,600 |
08.05.24 08:50:49 | - | 26,600 |
08.05.24 08:00:00 | - | 26,600 |
07.05.24 17:30:32 | - | 26,600 |
07.05.24 16:47:53 | - | 26,700 |
07.05.24 16:47:34 | - | 26,700 |
07.05.24 16:45:30 | - | 26,900 |
07.05.24 16:45:26 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:33:57 | - | 26,900 |
07.05.24 15:58:40 | - | 26,900 |
07.05.24 15:57:48 | - | 27,100 |
07.05.24 15:22:22 | - | 26,700 |
07.05.24 15:21:57 | - | 26,100 |
07.05.24 15:21:54 | - | 26,900 |
07.05.24 14:37:54 | - | 26,900 |
07.05.24 14:37:47 | - | 26,900 |
07.05.24 14:37:40 | - | 26,700 |
07.05.24 14:37:30 | - | 27,100 |
07.05.24 13:56:30 | - | 26,700 |
07.05.24 13:56:13 | - | 26,500 |
07.05.24 13:55:59 | - | 27,000 |
07.05.24 13:55:35 | - | 27,000 |
07.05.24 13:55:33 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:55:18 | - | 27,200 |
07.05.24 13:55:13 | - | 26,800 |
07.05.24 13:54:57 | - | 27,100 |
07.05.24 13:54:46 | - | 26,800 |
07.05.24 13:54:36 | - | 26,500 |
07.05.24 13:54:22 | - | 27,000 |
07.05.24 13:35:39 | - | 26,500 |
07.05.24 13:34:40 | - | 26,500 |
07.05.24 13:13:37 | - | 26,800 |
07.05.24 13:13:34 | - | 26,500 |
07.05.24 13:06:50 | - | 26,600 |
07.05.24 13:02:39 | - | 26,700 |
07.05.24 13:02:35 | - | 26,800 |
07.05.24 12:36:08 | - | 26,700 |
07.05.24 09:10:58 | - | 26,700 |