FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:29:59 | - | 25,600 |
14.05.24 14:34:24 | - | 25,700 |
14.05.24 14:32:07 | - | 25,600 |
14.05.24 14:30:11 | - | 25,500 |
14.05.24 14:08:20 | - | 25,600 |
14.05.24 14:08:20 | - | 25,700 |
14.05.24 14:08:02 | - | 26,000 |
14.05.24 13:17:09 | - | 25,700 |
14.05.24 10:04:06 | - | 25,700 |
14.05.24 09:37:31 | - | 25,700 |
14.05.24 09:35:25 | - | 25,600 |
14.05.24 09:04:11 | - | 26,000 |
14.05.24 08:00:01 | - | 26,200 |
13.05.24 21:58:01 | - | 26,200 |
13.05.24 19:05:11 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:37 | - | 26,200 |
13.05.24 17:30:32 | - | 26,100 |
13.05.24 17:28:19 | - | 26,000 |
13.05.24 17:28:15 | - | 26,000 |
13.05.24 17:27:26 | - | 25,700 |
13.05.24 17:27:25 | - | 25,800 |
13.05.24 13:17:05 | - | 26,300 |
13.05.24 13:17:05 | - | 26,400 |
13.05.24 09:04:24 | - | 26,300 |
13.05.24 09:04:20 | - | 26,300 |
13.05.24 08:05:29 | - | 26,300 |
10.05.24 17:30:31 | - | 26,300 |
10.05.24 13:21:31 | - | 26,400 |
10.05.24 13:17:36 | - | 26,300 |
10.05.24 13:17:19 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:12:45 | - | 26,300 |
10.05.24 09:04:24 | - | 26,100 |
10.05.24 09:02:05 | - | 26,200 |
10.05.24 08:00:01 | - | 26,200 |
09.05.24 20:00:19 | - | 26,200 |
09.05.24 17:37:55 | - | 26,200 |
09.05.24 16:33:54 | - | 26,300 |
09.05.24 16:20:03 | - | 26,400 |
09.05.24 13:17:02 | - | 26,500 |
09.05.24 12:36:42 | - | 26,500 |
09.05.24 12:20:52 | - | 26,500 |
09.05.24 12:18:47 | - | 26,400 |
09.05.24 11:58:12 | - | 26,400 |
09.05.24 11:58:08 | - | 26,400 |
09.05.24 09:09:29 | - | 26,500 |