FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:42 | - | 25,900 |
17:30:32 | - | 25,800 |
17:29:54 | - | 25,800 |
17:29:12 | - | 25,700 |
17:25:04 | - | 26,100 |
17:24:33 | - | 26,100 |
17:24:33 | - | 26,100 |
17:24:03 | - | 26,100 |
17:23:33 | - | 26,100 |
17:23:33 | - | 26,100 |
17:23:03 | - | 26,100 |
17:22:33 | - | 26,100 |
15:13:32 | - | 26,100 |
15:06:29 | - | 25,700 |
15:06:20 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:04 | - | 25,700 |
15:05:28 | - | 25,600 |
15:05:05 | - | 25,500 |
15:05:01 | - | 25,500 |
15:04:52 | - | 25,600 |
15:04:48 | - | 26,000 |
15:03:44 | - | 26,100 |
15:03:39 | - | 26,100 |
15:02:34 | - | 26,100 |
14:51:26 | - | 25,700 |
14:41:30 | - | 25,700 |
13:19:22 | - | 25,800 |
13:17:22 | - | 25,800 |
09:16:03 | - | 25,800 |
09:04:27 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:27 | - | 25,600 |
08:50:04 | - | 25,600 |
08:00:05 | - | 25,600 |
14.05.24 21:22:23 | - | 25,600 |
14.05.24 17:30:32 | - | 25,600 |
14.05.24 17:27:48 | - | 25,700 |
14.05.24 17:25:03 | - | 25,700 |
14.05.24 17:22:33 | - | 25,700 |
14.05.24 17:22:04 | - | 25,700 |
14.05.24 17:21:58 | - | 25,700 |
14.05.24 16:50:00 | - | 25,700 |
14.05.24 16:40:48 | - | 25,700 |
14.05.24 16:05:18 | - | 25,600 |
14.05.24 15:58:08 | - | 25,700 |
14.05.24 15:32:00 | - | 25,600 |