FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:51:24 | - | 26,800 |
02.05.24 08:19:11 | - | 26,800 |
02.05.24 08:00:02 | - | 26,900 |
30.04.24 17:38:02 | - | 26,800 |
30.04.24 17:30:30 | - | 27,400 |
30.04.24 17:12:11 | - | 26,900 |
30.04.24 13:17:01 | - | 27,100 |
30.04.24 11:11:49 | - | 27,100 |
30.04.24 09:07:36 | - | 27,100 |
30.04.24 09:04:10 | - | 27,200 |
30.04.24 09:03:05 | - | 27,400 |
30.04.24 08:50:28 | - | 27,400 |
30.04.24 07:50:45 | - | 27,400 |
29.04.24 22:00:01 | - | 27,300 |
29.04.24 18:52:20 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:30:30 | - | 27,300 |
29.04.24 17:30:02 | - | 27,300 |
29.04.24 13:17:02 | - | 27,100 |
29.04.24 13:15:00 | - | 27,000 |
29.04.24 12:21:57 | - | 27,100 |
29.04.24 12:21:55 | - | 27,000 |
29.04.24 11:53:39 | - | 27,100 |
29.04.24 11:30:21 | - | 27,100 |
29.04.24 10:43:23 | - | 27,000 |
29.04.24 10:43:22 | - | 27,100 |
29.04.24 10:38:51 | - | 27,200 |
29.04.24 10:38:46 | - | 27,200 |
29.04.24 10:33:02 | - | 27,300 |
29.04.24 09:57:43 | - | 27,400 |
29.04.24 09:56:16 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:55:56 | - | 27,400 |
29.04.24 09:47:35 | - | 27,400 |
29.04.24 09:45:13 | - | 27,400 |
29.04.24 09:45:10 | - | 27,400 |
29.04.24 09:11:24 | - | 27,400 |
29.04.24 09:11:22 | - | 27,400 |
29.04.24 09:11:21 | - | 27,400 |
29.04.24 09:10:06 | - | 27,400 |
29.04.24 09:06:14 | - | 27,500 |
29.04.24 09:05:26 | - | 27,400 |
29.04.24 09:04:02 | - | 27,300 |
29.04.24 08:41:34 | - | 27,200 |
29.04.24 08:06:09 | - | 27,200 |
29.04.24 07:49:21 | - | 27,200 |
26.04.24 21:58:01 | - | 27,200 |