UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:40 | 45 | 65,590 |
19:50:00 | 5 | 65,700 |
19:44:47 | 20 | 65,900 |
19:43:59 | 0 | 65,860 |
19:24:15 | 20 | 65,800 |
19:20:45 | 2 | 65,840 |
19:14:44 | 10 | 65,890 |
19:14:01 | 0 | 65,850 |
19:07:32 | 5 | 65,850 |
18:46:58 | 5 | 65,810 |
18:44:12 | 5 | 65,900 |
18:44:05 | 0 | 65,900 |
18:25:02 | 50 | 65,960 |
18:14:32 | 10 | 66,010 |
18:14:22 | 5 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:22 | 30 | 66,000 |
18:13:55 | 0 | 66,000 |
18:08:06 | 4 | 66,240 |
18:07:10 | 10 | 66,280 |
18:00:19 | 12 | 66,190 |
17:49:04 | 8 | 66,080 |
17:43:47 | 0 | 66,230 |
17:30:30 | 14 | 66,200 |
17:25:21 | 15 | 66,230 |
17:13:49 | 0 | 66,140 |
17:12:39 | 10 | 66,210 |
16:53:36 | 5 | 66,220 |
16:52:45 | 21 | 66,290 |
16:44:51 | 7 | 66,280 |
16:43:08 | 0 | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:24 | 15 | 66,370 |
16:20:58 | 1 | 66,260 |
16:18:51 | 1 | 66,370 |
16:15:01 | 33 | 66,430 |
16:13:10 | 0 | 66,300 |
16:07:25 | 3 | 66,140 |
15:56:17 | 11 | 66,200 |
15:52:07 | 2 | 65,820 |
15:43:23 | 0 | 66,110 |
15:37:35 | 5 | 66,050 |
15:37:04 | 150 | 65,960 |
15:32:15 | 29 | 66,440 |
15:30:59 | 5 | 66,200 |
15:30:22 | 29 | 66,800 |
15:20:22 | 15 | 66,800 |