UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:12 | 0 | 66,590 |
14:42:31 | 17 | 66,590 |
14:20:55 | 5 | 66,560 |
14:14:21 | 0 | 66,560 |
14:03:51 | 5 | 66,540 |
14:00:43 | 30 | 66,080 |
14:00:43 | 7 | 66,140 |
14:00:43 | 15 | 66,200 |
13:54:58 | 15 | 66,300 |
13:49:03 | 6 | 66,110 |
13:44:20 | 0 | 66,140 |
13:27:44 | 5 | 66,340 |
13:14:11 | 0 | 66,340 |
13:06:36 | 36 | 66,450 |
13:04:02 | 5 | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:18 | 0 | 66,710 |
12:32:33 | 4 | 66,710 |
12:14:24 | 0 | 66,840 |
11:51:45 | 5 | 66,840 |
11:44:25 | 0 | 66,840 |
11:14:37 | 29 | 67,000 |
11:13:43 | 0 | 66,860 |
11:07:41 | 15 | 66,870 |
10:49:13 | 5 | 66,680 |
10:43:52 | 0 | 66,650 |
10:34:06 | 10 | 66,660 |
10:30:05 | 12 | 66,700 |
10:20:37 | 5 | 66,710 |
10:14:21 | 0 | 66,660 |
10:07:01 | 3 | 66,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:39 | 8 | 66,790 |
10:06:25 | 3 | 66,460 |
10:02:00 | 7 | 66,540 |
10:01:48 | 10 | 66,540 |
09:47:40 | 4 | 66,820 |
09:43:09 | 0 | 66,830 |
09:30:08 | 2 | 67,170 |
09:23:19 | 8 | 66,930 |
09:17:45 | 30 | 66,690 |
09:14:09 | 0 | 66,450 |
09:10:08 | 7 | 66,260 |
09:04:49 | 5 | 66,720 |
08:54:07 | 100 | 66,900 |
08:34:15 | 5 | 66,890 |
08:30:14 | 3 | 66,880 |