UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 62,75 |
22:00:01 | - | 62,75 |
21:59:57 | - | 62,71 |
21:59:54 | - | 62,73 |
21:59:51 | - | 62,71 |
21:59:48 | - | 62,79 |
21:59:45 | - | 62,78 |
21:59:42 | - | 62,79 |
21:59:39 | - | 62,80 |
21:59:31 | - | 62,79 |
21:59:27 | - | 62,83 |
21:59:24 | - | 62,84 |
21:59:21 | - | 62,85 |
21:59:18 | - | 62,81 |
21:59:12 | - | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | - | 62,83 |
21:59:06 | - | 62,81 |
21:59:03 | - | 62,82 |
21:59:00 | - | 62,83 |
21:58:54 | - | 62,84 |
21:58:51 | - | 62,84 |
21:58:48 | - | 62,83 |
21:58:45 | - | 62,82 |
21:58:34 | - | 62,82 |
21:58:31 | - | 62,81 |
21:58:28 | - | 62,81 |
21:58:16 | - | 62,80 |
21:58:10 | - | 62,80 |
21:58:04 | - | 62,80 |
21:58:01 | - | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | - | 62,82 |
21:57:55 | - | 62,81 |
21:57:52 | - | 62,79 |
21:57:37 | - | 62,78 |
21:57:34 | - | 62,80 |
21:57:31 | - | 62,79 |
21:57:28 | - | 62,78 |
21:57:25 | - | 62,76 |
21:57:22 | - | 62,75 |
21:57:16 | - | 62,76 |
21:57:13 | - | 62,77 |
21:57:01 | - | 62,78 |
21:56:55 | - | 62,81 |
21:56:46 | - | 62,82 |
21:56:40 | - | 62,84 |