UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:32:43 | - | 72,01 |
30.04.25 22:32:31 | - | 72,01 |
30.04.25 22:32:28 | - | 72,20 |
30.04.25 22:32:04 | - | 72,20 |
30.04.25 22:32:04 | - | 72,20 |
30.04.25 22:32:00 | - | 72,01 |
30.04.25 22:31:58 | - | 72,01 |
30.04.25 22:31:54 | - | 72,02 |
30.04.25 22:31:52 | - | 72,01 |
30.04.25 22:31:49 | - | 72,02 |
30.04.25 22:31:48 | - | 72,01 |
30.04.25 22:31:47 | - | 72,02 |
30.04.25 22:31:42 | - | 72,01 |
30.04.25 22:31:40 | - | 72,02 |
30.04.25 22:31:38 | - | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:31:33 | - | 72,02 |
30.04.25 22:31:32 | - | 72,02 |
30.04.25 22:31:30 | - | 72,02 |
30.04.25 22:31:23 | - | 72,02 |
30.04.25 22:31:22 | - | 72,01 |
30.04.25 22:31:21 | - | 72,02 |
30.04.25 22:31:20 | - | 72,01 |
30.04.25 22:31:18 | - | 72,01 |
30.04.25 22:31:10 | - | 72,01 |
30.04.25 22:30:54 | - | 72,01 |
30.04.25 22:30:50 | - | 72,01 |
30.04.25 22:30:45 | - | 72,00 |
30.04.25 22:30:14 | - | 72,00 |
30.04.25 22:30:13 | - | 72,00 |
30.04.25 22:30:09 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:29:43 | - | 72,00 |
30.04.25 22:29:38 | - | 72,01 |
30.04.25 22:29:10 | - | 72,01 |
30.04.25 22:28:56 | - | 72,01 |
30.04.25 22:28:55 | - | 72,01 |
30.04.25 22:28:53 | - | 72,01 |
30.04.25 22:28:38 | - | 72,05 |
30.04.25 22:28:04 | - | 72,00 |
30.04.25 22:27:44 | - | 72,01 |
30.04.25 22:27:41 | - | 72,01 |
30.04.25 22:27:40 | - | 72,02 |
30.04.25 22:27:36 | - | 72,01 |
30.04.25 22:27:35 | - | 72,02 |
30.04.25 22:27:32 | - | 72,02 |
30.04.25 22:27:25 | - | 72,02 |