UBER TECH. DL-,00001
WKN A2PHHG |
ISIN US90353T1007 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.22 09:16:09 | - | 31,600 |
13.08.22 09:00:30 | - | 31,600 |
12.08.22 22:59:50 | - | 31,600 |
12.08.22 22:59:44 | - | 31,600 |
12.08.22 22:59:34 | - | 31,595 |
12.08.22 22:59:33 | - | 31,600 |
12.08.22 22:59:21 | - | 31,595 |
12.08.22 22:59:13 | - | 31,590 |
12.08.22 22:59:12 | - | 31,595 |
12.08.22 22:59:07 | - | 31,595 |
12.08.22 22:59:06 | - | 31,595 |
12.08.22 22:59:03 | - | 31,600 |
12.08.22 22:59:02 | - | 31,590 |
12.08.22 22:59:00 | - | 31,595 |
12.08.22 22:58:59 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 22:58:53 | - | 31,600 |
12.08.22 22:58:50 | - | 31,595 |
12.08.22 22:58:48 | - | 31,590 |
12.08.22 22:58:45 | - | 31,595 |
12.08.22 22:58:43 | - | 31,595 |
12.08.22 22:58:42 | - | 31,590 |
12.08.22 22:58:40 | - | 31,595 |
12.08.22 22:58:37 | - | 31,595 |
12.08.22 22:58:32 | - | 31,600 |
12.08.22 22:58:26 | - | 31,595 |
12.08.22 22:58:23 | - | 31,595 |
12.08.22 22:58:22 | - | 31,600 |
12.08.22 22:58:17 | - | 31,595 |
12.08.22 22:58:14 | - | 31,595 |
12.08.22 22:58:07 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 22:58:06 | - | 31,600 |
12.08.22 22:57:37 | - | 31,595 |
12.08.22 22:57:37 | - | 31,600 |
12.08.22 22:57:32 | - | 31,595 |
12.08.22 22:57:29 | - | 31,595 |
12.08.22 22:57:27 | - | 31,600 |
12.08.22 22:57:22 | - | 31,595 |
12.08.22 22:57:17 | - | 31,595 |
12.08.22 22:57:16 | - | 31,595 |
12.08.22 22:57:14 | - | 31,665 |
12.08.22 22:57:12 | - | 31,660 |
12.08.22 22:57:06 | - | 31,665 |
12.08.22 22:57:03 | - | 31,660 |
12.08.22 22:57:02 | - | 31,670 |
12.08.22 22:56:59 | - | 31,665 |