UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:37 | - | 62,97 |
| 18:57:35 | - | 62,99 |
| 18:57:31 | - | 63,00 |
| 18:57:29 | - | 62,99 |
| 18:57:28 | - | 62,98 |
| 18:57:24 | - | 62,99 |
| 18:57:22 | - | 62,98 |
| 18:57:20 | - | 63,01 |
| 18:57:19 | - | 62,99 |
| 18:57:12 | - | 63,00 |
| 18:56:52 | - | 62,99 |
| 18:56:49 | - | 63,00 |
| 18:56:46 | - | 63,00 |
| 18:56:44 | - | 63,00 |
| 18:56:40 | - | 63,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:37 | - | 63,01 |
| 18:56:26 | - | 63,00 |
| 18:56:24 | - | 63,01 |
| 18:56:17 | - | 63,00 |
| 18:56:15 | - | 62,99 |
| 18:56:14 | - | 63,00 |
| 18:56:06 | - | 62,99 |
| 18:56:04 | - | 62,98 |
| 18:56:03 | - | 62,98 |
| 18:55:52 | - | 62,96 |
| 18:55:51 | - | 62,96 |
| 18:55:49 | - | 62,97 |
| 18:55:48 | - | 62,98 |
| 18:55:47 | - | 62,98 |
| 18:55:42 | - | 62,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:41 | - | 62,98 |
| 18:55:28 | - | 62,98 |
| 18:55:26 | - | 62,98 |
| 18:55:22 | - | 62,98 |
| 18:55:21 | - | 62,99 |
| 18:55:19 | - | 62,99 |
| 18:55:18 | - | 62,99 |
| 18:55:17 | - | 62,97 |
| 18:55:01 | - | 62,97 |
| 18:55:00 | - | 62,98 |
| 18:54:58 | - | 62,97 |
| 18:54:52 | - | 62,97 |
| 18:54:30 | - | 62,97 |
| 18:54:13 | - | 62,97 |
| 18:54:04 | - | 62,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login