UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:04 | - | 62,72 |
21:45:01 | - | 62,71 |
21:44:52 | - | 62,73 |
21:44:46 | - | 62,73 |
21:44:43 | - | 62,74 |
21:44:40 | - | 62,75 |
21:44:37 | - | 62,76 |
21:44:31 | - | 62,78 |
21:44:28 | - | 62,76 |
21:44:25 | - | 62,77 |
21:44:22 | - | 62,75 |
21:44:19 | - | 62,76 |
21:44:16 | - | 62,77 |
21:44:07 | - | 62,78 |
21:44:04 | - | 62,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:01 | - | 62,82 |
21:43:58 | - | 62,81 |
21:43:55 | - | 62,82 |
21:43:52 | - | 62,82 |
21:43:49 | - | 62,81 |
21:43:46 | - | 62,82 |
21:43:34 | - | 62,82 |
21:43:28 | - | 62,82 |
21:43:19 | - | 62,82 |
21:43:13 | - | 62,82 |
21:43:10 | - | 62,83 |
21:43:04 | - | 62,82 |
21:43:01 | - | 62,78 |
21:42:58 | - | 62,79 |
21:42:49 | - | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:46 | - | 62,79 |
21:42:40 | - | 62,82 |
21:42:35 | - | 62,83 |
21:42:32 | - | 62,83 |
21:42:22 | - | 62,82 |
21:42:16 | - | 62,83 |
21:42:07 | - | 62,84 |
21:41:43 | - | 62,85 |
21:41:40 | - | 62,83 |
21:41:34 | - | 62,83 |
21:41:31 | - | 62,84 |
21:41:25 | - | 62,85 |
21:41:19 | - | 62,86 |
21:41:13 | - | 62,87 |
21:41:10 | - | 62,88 |