BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:16:16 | 36 | 9,058 |
| 14.05.24 18:15:44 | 40 | 9,076 |
| 14.05.24 18:13:49 | 0 | 9,214 |
| 14.05.24 18:07:20 | 141 | 9,150 |
| 14.05.24 18:00:47 | 60 | 9,100 |
| 14.05.24 17:43:34 | 0 | 8,904 |
| 14.05.24 17:36:13 | 11 | 8,990 |
| 14.05.24 17:34:52 | 541 | 8,982 |
| 14.05.24 17:20:24 | 4 | 9,118 |
| 14.05.24 17:18:16 | 105 | 9,236 |
| 14.05.24 17:13:50 | 0 | 9,154 |
| 14.05.24 17:13:40 | 40 | 9,126 |
| 14.05.24 17:13:24 | 318 | 9,126 |
| 14.05.24 17:06:07 | 43 | 9,080 |
| 14.05.24 17:05:37 | 100 | 9,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:56:49 | 97 | 8,882 |
| 14.05.24 16:54:37 | 150 | 9,040 |
| 14.05.24 16:46:46 | 10 | 8,648 |
| 14.05.24 16:43:44 | 0 | 8,562 |
| 14.05.24 16:42:10 | 141 | 8,582 |
| 14.05.24 16:40:30 | 97 | 8,518 |
| 14.05.24 16:38:08 | 3 | 8,762 |
| 14.05.24 16:36:49 | 18 | 8,926 |
| 14.05.24 16:34:34 | 12 | 9,420 |
| 14.05.24 16:34:00 | 7 | 9,370 |
| 14.05.24 16:32:06 | 92 | 9,300 |
| 14.05.24 16:30:54 | 100 | 9,400 |
| 14.05.24 16:30:34 | 460 | 9,274 |
| 14.05.24 16:27:00 | 200 | 8,900 |
| 14.05.24 16:20:59 | 60 | 8,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:19:31 | 25 | 8,476 |
| 14.05.24 16:15:43 | 60 | 8,760 |
| 14.05.24 16:14:18 | 0 | 8,796 |
| 14.05.24 16:04:04 | 5 | 8,582 |
| 14.05.24 15:50:56 | 100 | 8,198 |
| 14.05.24 15:46:20 | 1 | 8,078 |
| 14.05.24 15:45:10 | 38 | 8,384 |
| 14.05.24 15:43:41 | 0 | 8,364 |
| 14.05.24 15:42:37 | 35 | 8,364 |
| 14.05.24 15:41:46 | 1 | 8,392 |
| 14.05.24 15:40:36 | 63 | 8,300 |
| 14.05.24 15:36:19 | 1 | 8,168 |
| 14.05.24 15:31:03 | 28 | 8,436 |
| 14.05.24 15:31:03 | 150 | 8,550 |
| 14.05.24 15:25:18 | 30 | 8,846 |