BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:56 | 0 | 3,0530 |
15:10:53 | 100 | 3,0530 |
15:06:46 | 1 | 3,0910 |
15:01:08 | 1 | 3,0520 |
14:44:13 | 0 | 3,0560 |
14:14:23 | 0 | 3,0560 |
13:43:02 | 0 | 3,0540 |
13:13:16 | 0 | 3,0430 |
12:43:29 | 0 | 3,0340 |
12:13:41 | 0 | 3,0320 |
11:43:24 | 0 | 3,0320 |
11:13:53 | 0 | 3,0280 |
10:43:06 | 0 | 3,0280 |
10:13:02 | 0 | 3,0280 |
09:43:26 | 0 | 3,0280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:58 | 0 | 3,0240 |
08:43:59 | 0 | 3,0240 |
07:49:56 | 30 | 3,0240 |
07:30:28 | 0 | 3,0250 |
08.07.25 22:44:22 | 0 | 3,0520 |
08.07.25 22:14:04 | 0 | 3,0520 |
08.07.25 21:43:47 | 0 | 3,0520 |
08.07.25 21:13:34 | 0 | 3,0520 |
08.07.25 20:43:11 | 0 | 3,0520 |
08.07.25 20:32:33 | 163 | 3,0610 |
08.07.25 20:13:15 | 0 | 3,0590 |
08.07.25 20:05:48 | 20 | 3,0590 |
08.07.25 19:43:20 | 0 | 3,0320 |
08.07.25 19:38:05 | 167 | 3,0270 |
08.07.25 19:13:01 | 0 | 3,0280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 18:43:45 | 0 | 3,0280 |
08.07.25 18:14:02 | 0 | 2,9910 |
08.07.25 17:48:00 | 10 | 2,9910 |
08.07.25 17:43:30 | 0 | 3,0170 |
08.07.25 17:42:38 | 1,87 Tsd. | 3,0060 |
08.07.25 17:42:05 | 5,00 Tsd. | 3,0000 |
08.07.25 17:13:58 | 0 | 3,0090 |
08.07.25 16:44:28 | 0 | 2,9770 |
08.07.25 16:14:20 | 0 | 2,9740 |
08.07.25 15:44:28 | 0 | 3,0050 |
08.07.25 15:17:12 | 5 | 2,9860 |
08.07.25 15:14:31 | 0 | 3,0050 |
08.07.25 14:43:35 | 0 | 3,0050 |
08.07.25 14:13:48 | 0 | 3,0050 |
08.07.25 13:43:45 | 0 | 3,0050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login