BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:49:05 | 120 | 6,962 |
05.06.24 19:44:03 | 0 | 6,952 |
05.06.24 19:42:46 | 500 | 6,980 |
05.06.24 19:23:47 | 100 | 7,006 |
05.06.24 19:13:48 | 0 | 6,978 |
05.06.24 19:12:29 | 40 | 6,978 |
05.06.24 19:01:44 | 100 | 7,000 |
05.06.24 18:44:11 | 0 | 7,078 |
05.06.24 18:14:14 | 0 | 7,224 |
05.06.24 17:44:01 | 0 | 7,252 |
05.06.24 17:40:02 | 88 | 7,252 |
05.06.24 17:13:02 | 0 | 7,268 |
05.06.24 17:04:20 | 40 | 7,268 |
05.06.24 16:55:22 | 20 | 7,272 |
05.06.24 16:43:09 | 0 | 7,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:13:22 | 0 | 7,124 |
05.06.24 15:44:11 | 0 | 7,110 |
05.06.24 15:13:18 | 0 | 7,178 |
05.06.24 14:43:55 | 0 | 7,178 |
05.06.24 14:21:56 | 35 | 7,178 |
05.06.24 14:13:47 | 0 | 7,124 |
05.06.24 13:43:53 | 0 | 7,122 |
05.06.24 13:14:15 | 0 | 7,122 |
05.06.24 12:44:02 | 0 | 7,122 |
05.06.24 12:13:49 | 0 | 7,122 |
05.06.24 12:06:04 | 1 | 7,122 |
05.06.24 11:44:14 | 0 | 7,232 |
05.06.24 11:36:29 | 5 | 7,232 |
05.06.24 11:13:42 | 0 | 7,212 |
05.06.24 10:43:50 | 0 | 7,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:13:29 | 0 | 7,212 |
05.06.24 09:43:01 | 0 | 7,212 |
05.06.24 09:13:07 | 0 | 7,212 |
05.06.24 08:24:16 | 14 | 7,224 |
05.06.24 08:17:24 | 13 | 7,224 |
05.06.24 08:00:21 | 0 | 7,088 |
04.06.24 21:43:39 | 0 | 7,076 |
04.06.24 21:23:08 | 1 | 7,068 |
04.06.24 21:13:29 | 0 | 7,050 |
04.06.24 20:43:01 | 0 | 7,086 |
04.06.24 20:37:14 | 36 | 7,030 |
04.06.24 20:14:22 | 0 | 7,058 |
04.06.24 19:44:21 | 0 | 7,056 |
04.06.24 19:14:17 | 0 | 7,080 |
04.06.24 18:43:28 | 0 | 7,136 |