BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 0 | 2,9830 |
17:00:02 | 0 | 2,9630 |
16:53:49 | 0 | 2,9720 |
15:40:01 | 0 | 3,0320 |
08:05:01 | 0 | 3,0220 |
08.07.25 21:55:01 | 0 | 3,0470 |
08.07.25 19:55:01 | 0 | 3,0550 |
08.07.25 19:40:01 | 0 | 3,0310 |
08.07.25 18:43:49 | 2,00 Tsd. | 3,0100 |
08.07.25 18:00:01 | 0 | 3,0000 |
08.07.25 17:00:02 | 0 | 2,9860 |
08.07.25 16:13:55 | 0 | 2,9610 |
08.07.25 15:40:01 | 0 | 2,9610 |
08.07.25 08:05:02 | 0 | 2,9680 |
07.07.25 21:55:01 | 0 | 3,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 19:55:01 | 0 | 3,0590 |
07.07.25 19:40:02 | 0 | 3,1010 |
07.07.25 18:16:39 | 10 | 3,0260 |
07.07.25 18:00:02 | 0 | 3,0010 |
07.07.25 17:00:01 | 0 | 3,0090 |
07.07.25 15:52:56 | 0 | 3,0010 |
07.07.25 15:40:01 | 0 | 3,0000 |
07.07.25 08:05:01 | 0 | 2,9850 |
04.07.25 21:55:01 | 0 | 2,9770 |
04.07.25 19:55:01 | 0 | 2,9770 |
04.07.25 19:40:01 | 0 | 2,9770 |
04.07.25 18:02:05 | 6 | 2,9800 |
04.07.25 18:00:02 | 0 | 2,9810 |
04.07.25 17:00:01 | 0 | 2,9810 |
04.07.25 15:40:01 | 0 | 2,9780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:05:01 | 0 | 2,9990 |
04.07.25 08:02:39 | 21 | 3,0000 |
03.07.25 21:55:02 | 0 | 3,0150 |
03.07.25 19:55:01 | 0 | 3,0140 |
03.07.25 19:40:01 | 0 | 3,0140 |
03.07.25 18:00:02 | 0 | 3,0290 |
03.07.25 17:00:02 | 0 | 3,0300 |
03.07.25 15:40:01 | 0 | 3,0450 |
03.07.25 13:46:14 | 20 | 2,9860 |
03.07.25 12:25:39 | 22 | 2,9490 |
03.07.25 08:05:02 | 0 | 2,9870 |
02.07.25 21:55:01 | 0 | 2,9930 |
02.07.25 21:52:38 | 0 | 2,9930 |
02.07.25 19:55:02 | 0 | 2,9770 |
02.07.25 19:40:01 | 0 | 2,9510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login