BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:39:07 | - | 2,195 |
30.04.25 22:29:13 | - | 2,186 |
30.04.25 22:26:13 | - | 2,188 |
30.04.25 22:19:31 | - | 2,187 |
30.04.25 22:17:51 | - | 2,195 |
30.04.25 22:13:26 | - | 2,187 |
30.04.25 22:13:18 | - | 2,189 |
30.04.25 22:12:02 | - | 2,187 |
30.04.25 22:09:02 | - | 2,193 |
30.04.25 22:05:57 | - | 2,192 |
30.04.25 22:05:49 | - | 2,191 |
30.04.25 22:05:04 | - | 2,182 |
30.04.25 22:04:29 | - | 2,181 |
30.04.25 22:04:20 | - | 2,182 |
30.04.25 22:04:13 | - | 2,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:04:03 | - | 2,182 |
30.04.25 22:03:19 | - | 2,181 |
30.04.25 22:03:10 | - | 2,182 |
30.04.25 22:02:44 | - | 2,181 |
30.04.25 22:02:04 | - | 2,182 |
30.04.25 22:01:47 | - | 2,181 |
30.04.25 22:01:42 | - | 2,180 |
30.04.25 22:00:42 | - | 2,181 |
30.04.25 22:00:27 | - | 2,180 |
30.04.25 22:00:06 | - | 2,181 |
30.04.25 21:59:58 | - | 2,186 |
30.04.25 21:59:52 | - | 2,185 |
30.04.25 21:59:47 | - | 2,181 |
30.04.25 21:59:46 | - | 2,185 |
30.04.25 21:59:35 | - | 2,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:20 | - | 2,193 |
30.04.25 21:59:14 | - | 2,191 |
30.04.25 21:59:07 | - | 2,193 |
30.04.25 21:59:02 | - | 2,184 |
30.04.25 21:58:26 | - | 2,193 |
30.04.25 21:58:20 | - | 2,194 |
30.04.25 21:58:12 | - | 2,193 |
30.04.25 21:58:07 | - | 2,194 |
30.04.25 21:57:50 | - | 2,193 |
30.04.25 21:57:08 | - | 2,192 |
30.04.25 21:57:03 | - | 2,193 |
30.04.25 21:56:57 | - | 2,192 |
30.04.25 21:55:41 | - | 2,192 |
30.04.25 21:55:31 | - | 2,191 |
30.04.25 21:53:41 | - | 2,192 |