BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:03 | 0 | 6,672 |
16:00:18 | 0 | 6,700 |
09:10:04 | 0 | 6,618 |
08:10:47 | 0 | 6,630 |
21.05.24 19:30:04 | 0 | 6,666 |
21.05.24 16:00:19 | 0 | 6,720 |
21.05.24 09:10:10 | 0 | 6,730 |
21.05.24 08:10:47 | 0 | 6,598 |
20.05.24 19:56:41 | 0 | 6,676 |
20.05.24 19:30:11 | 0 | 6,694 |
20.05.24 16:00:11 | 0 | 6,618 |
20.05.24 09:10:11 | 0 | 6,574 |
20.05.24 08:10:46 | 0 | 6,614 |
17.05.24 19:30:12 | 0 | 6,680 |
17.05.24 16:00:21 | 0 | 6,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:10:11 | 0 | 6,660 |
17.05.24 08:10:46 | 0 | 6,662 |
16.05.24 16:00:09 | 0 | 6,970 |
16.05.24 09:10:13 | 0 | 7,018 |
16.05.24 08:10:47 | 0 | 7,006 |
15.05.24 19:30:09 | 0 | 6,898 |
15.05.24 16:24:50 | 1,10 Tsd. | 6,988 |
15.05.24 16:00:08 | 0 | 6,930 |
15.05.24 09:10:05 | 0 | 7,608 |
15.05.24 08:10:50 | 0 | 7,682 |
14.05.24 19:30:05 | 0 | 8,338 |
14.05.24 16:00:11 | 0 | 8,428 |
14.05.24 09:10:10 | 0 | 7,498 |
14.05.24 08:10:46 | 0 | 7,598 |
13.05.24 16:26:51 | 250 | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:00:11 | 0 | 6,998 |
13.05.24 09:10:04 | 0 | 6,600 |
13.05.24 08:10:46 | 0 | 6,550 |
10.05.24 19:30:16 | 0 | 6,686 |
10.05.24 16:52:42 | 29 | 6,672 |
10.05.24 16:00:21 | 0 | 6,926 |
10.05.24 09:10:17 | 0 | 6,510 |
10.05.24 08:10:48 | 0 | 6,600 |
09.05.24 19:56:49 | 0 | 6,470 |
09.05.24 19:30:12 | 0 | 6,478 |
09.05.24 16:00:09 | 0 | 6,606 |
09.05.24 09:38:22 | 2,90 Tsd. | 6,450 |
09.05.24 09:10:03 | 0 | 6,484 |
09.05.24 08:10:47 | 0 | 6,550 |
08.05.24 19:30:10 | 0 | 7,290 |