Beyond Meat
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 300 | 2,94 |
21:59:56 | 170 | 2,94 |
21:59:50 | 643 | 2,94 |
21:59:42 | 200 | 2,94 |
21:59:19 | 100 | 2,94 |
21:59:19 | 100 | 2,94 |
21:59:19 | 100 | 2,95 |
21:59:14 | 400 | 2,95 |
21:59:14 | 100 | 2,95 |
21:59:14 | 100 | 2,95 |
21:59:14 | 100 | 2,95 |
21:57:09 | 600 | 2,96 |
21:56:18 | 200 | 2,96 |
21:56:18 | 300 | 2,96 |
21:56:06 | 500 | 2,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 100 | 2,97 |
21:56:06 | 100 | 2,97 |
21:56:06 | 300 | 2,97 |
21:56:06 | 100 | 2,97 |
21:54:47 | 600 | 2,98 |
21:53:53 | 100 | 2,97 |
21:53:53 | 100 | 2,97 |
21:53:53 | 100 | 2,97 |
21:53:53 | 100 | 2,97 |
21:51:58 | 300 | 2,97 |
21:51:58 | 100 | 2,97 |
21:51:58 | 100 | 2,97 |
21:51:51 | 100 | 2,97 |
21:51:51 | 100 | 2,97 |
21:51:51 | 100 | 2,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 2,97 |
21:50:00 | 100 | 2,97 |
21:47:52 | 100 | 2,98 |
21:47:39 | 214 | 2,99 |
21:47:39 | 800 | 2,99 |
21:47:38 | 400 | 2,99 |
21:47:38 | 189 | 2,99 |
21:46:29 | 100 | 3,00 |
21:46:29 | 100 | 3,00 |
21:39:03 | 100 | 3,00 |
21:38:55 | 100 | 3,00 |
21:38:54 | 100 | 3,00 |
21:38:54 | 100 | 3,00 |
21:38:54 | 200 | 3,00 |
21:38:54 | 100 | 3,00 |