BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 2,201 |
30.04.25 17:25:12 | 0 | 2,190 |
30.04.25 08:01:04 | 0 | 2,181 |
29.04.25 17:25:15 | 0 | 2,153 |
29.04.25 08:25:41 | 0 | 2,141 |
28.04.25 17:25:12 | 0 | 2,166 |
28.04.25 08:01:04 | 0 | 2,211 |
25.04.25 17:25:12 | 0 | 2,222 |
25.04.25 08:01:04 | 0 | 2,246 |
24.04.25 17:25:12 | 0 | 2,232 |
24.04.25 08:01:04 | 0 | 2,247 |
23.04.25 17:25:13 | 0 | 2,274 |
23.04.25 08:01:05 | 0 | 2,352 |
22.04.25 17:25:12 | 0 | 2,303 |
22.04.25 08:01:06 | 0 | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:13 | 0 | 2,396 |
17.04.25 13:51:07 | 65 | 2,282 |
17.04.25 12:52:44 | 150 | 2,284 |
17.04.25 08:02:38 | 450 | 2,300 |
16.04.25 17:25:13 | 0 | 2,248 |
16.04.25 08:01:04 | 0 | 2,226 |
15.04.25 17:25:12 | 0 | 2,319 |
15.04.25 08:00:48 | 0 | 2,356 |
14.04.25 17:25:12 | 0 | 2,407 |
14.04.25 08:00:50 | 0 | 2,401 |
11.04.25 17:25:12 | 0 | 2,299 |
11.04.25 08:01:04 | 0 | 2,406 |
10.04.25 17:25:12 | 0 | 2,453 |
10.04.25 08:01:03 | 0 | 2,588 |
09.04.25 17:25:13 | 0 | 2,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:02 | 0 | 2,343 |
08.04.25 19:12:40 | 1,00 Tsd. | 2,500 |
08.04.25 17:25:16 | 0 | 2,552 |
08.04.25 08:00:49 | 0 | 2,681 |
07.04.25 17:25:13 | 0 | 2,520 |
07.04.25 08:00:25 | 0 | 2,493 |
04.04.25 17:25:14 | 0 | 2,509 |
04.04.25 08:01:04 | 0 | 2,535 |
03.04.25 17:25:12 | 0 | 2,559 |
03.04.25 08:00:56 | 0 | 2,701 |
02.04.25 17:25:14 | 0 | 2,803 |