BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:53 | 1,08 Tsd. | 2,559 |
15:47:11 | 667 | 2,627 |
12:09:49 | 7 | 2,628 |
11:35:25 | 2,00 Tsd. | 2,628 |
10:56:20 | 1,81 Tsd. | 2,576 |
10:56:20 | 2,04 Tsd. | 2,575 |
29.05.25 17:35:50 | 0 | 2,672 |
29.05.25 15:12:00 | 50 | 2,740 |
29.05.25 12:51:26 | 14 | 2,716 |
29.05.25 09:25:51 | 20 | 2,699 |
28.05.25 17:35:50 | 0 | 2,635 |
28.05.25 17:17:34 | 174 | 2,629 |
28.05.25 16:06:25 | 66 | 2,669 |
28.05.25 15:57:34 | 1 | 2,692 |
28.05.25 09:31:15 | 367 | 2,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:31:15 | 133 | 2,765 |
27.05.25 17:35:35 | 1 | 2,713 |
27.05.25 16:03:01 | 2,12 Tsd. | 2,555 |
27.05.25 15:37:50 | 65 | 2,541 |
27.05.25 13:49:25 | 65 | 2,512 |
27.05.25 09:06:22 | 64 | 2,544 |
26.05.25 17:10:45 | 4 | 2,495 |
26.05.25 12:50:22 | 4 | 2,506 |
26.05.25 09:21:02 | 30 | 2,501 |
26.05.25 09:06:39 | 1 | 2,300 |
23.05.25 17:35:56 | 0 | 2,518 |
23.05.25 16:58:52 | 259 | 2,534 |
23.05.25 09:06:23 | 37 | 2,619 |
22.05.25 17:35:57 | 0 | 2,683 |
22.05.25 17:25:53 | 15,16 Tsd. | 2,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:53 | 2,07 Tsd. | 2,681 |
22.05.25 14:05:21 | 20 | 2,659 |
22.05.25 09:28:05 | 20 | 2,659 |
22.05.25 09:09:12 | 15 | 2,598 |
21.05.25 17:35:46 | 0 | 2,695 |
21.05.25 16:53:16 | 150 | 2,684 |
21.05.25 16:50:26 | 87 | 2,669 |
21.05.25 13:03:25 | 2,27 Tsd. | 2,668 |
21.05.25 12:51:54 | 100 | 2,668 |
21.05.25 11:25:52 | 33 | 2,669 |
21.05.25 10:44:20 | 15 | 2,669 |
20.05.25 17:01:13 | 120 | 2,553 |
20.05.25 16:22:48 | 137 | 2,524 |
20.05.25 16:22:48 | 10 | 2,525 |
20.05.25 15:57:34 | 261 | 2,543 |