BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:30 | 0 | 3,1210 |
21:43:46 | 0 | 3,1390 |
21:24:48 | 140 | 3,1390 |
21:14:30 | 0 | 3,1180 |
21:02:39 | 329 | 3,1180 |
20:43:46 | 0 | 3,1220 |
20:13:41 | 0 | 3,1200 |
19:43:24 | 0 | 3,1130 |
19:13:43 | 0 | 3,1130 |
19:09:29 | 31 | 3,1130 |
18:43:45 | 0 | 3,1310 |
18:13:22 | 0 | 3,1310 |
18:07:30 | 100 | 3,0990 |
17:43:57 | 0 | 3,1360 |
17:27:40 | 2,00 Tsd. | 3,1340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:45 | 0 | 3,1530 |
16:50:04 | 159 | 3,1530 |
16:44:17 | 0 | 3,1360 |
16:39:35 | 500 | 3,1360 |
16:25:41 | 159 | 3,1480 |
16:14:51 | 500 | 3,1710 |
16:14:16 | 0 | 3,1480 |
16:08:43 | 30 | 3,1810 |
16:02:45 | 100 | 3,2100 |
15:44:21 | 0 | 3,2790 |
15:43:19 | 500 | 3,2790 |
15:39:42 | 500 | 3,2760 |
15:14:20 | 0 | 3,2920 |
15:00:56 | 1 | 3,2880 |
14:52:16 | 3 | 3,2880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:08 | 0 | 3,3360 |
14:14:03 | 0 | 3,3360 |
13:44:05 | 0 | 3,3360 |
13:15:51 | 500 | 3,3830 |
13:14:18 | 0 | 3,2260 |
12:44:15 | 0 | 3,2090 |
12:14:23 | 0 | 3,2090 |
11:57:50 | 27 | 3,2230 |
11:56:16 | 600 | 3,2710 |
11:53:23 | 61 | 3,2690 |
11:44:11 | 0 | 3,2840 |
11:27:01 | 2 | 3,2900 |
11:14:26 | 0 | 3,2130 |
10:44:16 | 0 | 3,2130 |
10:43:55 | 124 | 3,2130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login