BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:23 | 150 | 7,500 |
03.05.24 21:49:44 | 60 | 7,400 |
03.05.24 21:49:07 | 134 | 7,298 |
03.05.24 21:46:50 | 72 | 7,252 |
03.05.24 21:46:22 | 6 | 7,250 |
03.05.24 21:43:08 | 0 | 7,250 |
03.05.24 21:38:28 | 1 | 7,148 |
03.05.24 21:13:23 | 0 | 7,142 |
03.05.24 21:09:35 | 85 | 7,132 |
03.05.24 21:08:17 | 25 | 7,218 |
03.05.24 20:55:26 | 98 | 7,132 |
03.05.24 20:44:45 | 36 | 7,094 |
03.05.24 20:44:12 | 0 | 7,102 |
03.05.24 20:30:08 | 182 | 7,084 |
03.05.24 20:14:10 | 0 | 7,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:43:59 | 0 | 6,984 |
03.05.24 19:40:07 | 11 | 6,972 |
03.05.24 19:13:43 | 0 | 6,996 |
03.05.24 18:43:20 | 0 | 6,946 |
03.05.24 18:13:43 | 0 | 6,882 |
03.05.24 17:44:13 | 0 | 6,882 |
03.05.24 17:14:20 | 0 | 6,842 |
03.05.24 16:43:58 | 0 | 6,838 |
03.05.24 16:25:44 | 182 | 6,838 |
03.05.24 16:14:20 | 0 | 6,832 |
03.05.24 15:44:15 | 0 | 6,858 |
03.05.24 15:20:01 | 72 | 6,916 |
03.05.24 15:13:38 | 0 | 6,870 |
03.05.24 15:04:34 | 143 | 6,870 |
03.05.24 14:43:18 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:38:06 | 90 | 6,800 |
03.05.24 14:13:31 | 0 | 6,648 |
03.05.24 14:02:49 | 1,07 Tsd. | 6,648 |
03.05.24 13:51:20 | 100 | 6,698 |
03.05.24 13:43:21 | 0 | 6,752 |
03.05.24 13:14:01 | 0 | 6,752 |
03.05.24 12:43:38 | 0 | 6,792 |
03.05.24 12:13:25 | 0 | 6,796 |
03.05.24 11:43:37 | 0 | 6,798 |
03.05.24 11:13:14 | 0 | 6,800 |
03.05.24 10:44:14 | 0 | 6,800 |
03.05.24 10:14:11 | 0 | 6,800 |
03.05.24 09:53:33 | 337 | 6,720 |
03.05.24 09:43:59 | 0 | 6,800 |
03.05.24 09:13:52 | 0 | 6,800 |