Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 22:00:00 | 88,61 Tsd. | 7,3000 |
21.05.24 21:59:58 | 100 | 7,2950 |
21.05.24 21:59:58 | 100 | 7,2900 |
21.05.24 21:59:57 | 198 | 7,3000 |
21.05.24 21:59:57 | 202 | 7,3000 |
21.05.24 21:59:56 | 171 | 7,2950 |
21.05.24 21:59:56 | 500 | 7,2901 |
21.05.24 21:59:55 | 100 | 7,3000 |
21.05.24 21:59:55 | 187 | 7,2910 |
21.05.24 21:59:54 | 100 | 7,2950 |
21.05.24 21:59:51 | 100 | 7,2950 |
21.05.24 21:59:51 | 100 | 7,2900 |
21.05.24 21:59:51 | 100 | 7,2900 |
21.05.24 21:59:51 | 100 | 7,2900 |
21.05.24 21:59:51 | 200 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:51 | 200 | 7,2900 |
21.05.24 21:59:51 | 300 | 7,2900 |
21.05.24 21:59:51 | 259 | 7,2900 |
21.05.24 21:59:51 | 200 | 7,2900 |
21.05.24 21:59:51 | 100 | 7,2950 |
21.05.24 21:59:51 | 100 | 7,2900 |
21.05.24 21:59:51 | 100 | 7,2900 |
21.05.24 21:59:51 | 100 | 7,2950 |
21.05.24 21:59:51 | 200 | 7,2950 |
21.05.24 21:59:51 | 101 | 7,2950 |
21.05.24 21:59:50 | 200 | 7,2900 |
21.05.24 21:59:50 | 100 | 7,2950 |
21.05.24 21:59:49 | 400 | 7,2950 |
21.05.24 21:59:49 | 100 | 7,3000 |
21.05.24 21:59:48 | 100 | 7,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:46 | 100 | 7,2900 |
21.05.24 21:59:46 | 100 | 7,2900 |
21.05.24 21:59:45 | 100 | 7,2950 |
21.05.24 21:59:45 | 100 | 7,2900 |
21.05.24 21:59:44 | 224 | 7,2950 |
21.05.24 21:59:44 | 100 | 7,2950 |
21.05.24 21:59:41 | 200 | 7,2950 |
21.05.24 21:59:41 | 100 | 7,3000 |
21.05.24 21:59:41 | 100 | 7,3000 |
21.05.24 21:59:41 | 101 | 7,3000 |
21.05.24 21:59:41 | 141 | 7,3000 |
21.05.24 21:59:41 | 282 | 7,3000 |
21.05.24 21:59:41 | 215 | 7,3000 |
21.05.24 21:59:41 | 800 | 7,3000 |
21.05.24 21:59:41 | 100 | 7,3000 |