Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:00:00 | 69,51 Tsd. | 2,5100 |
01.05.25 21:59:59 | 700 | 2,5100 |
01.05.25 21:59:59 | 800 | 2,5050 |
01.05.25 21:59:59 | 424 | 2,5100 |
01.05.25 21:59:59 | 300 | 2,5100 |
01.05.25 21:59:59 | 373 | 2,5050 |
01.05.25 21:59:59 | 100 | 2,5100 |
01.05.25 21:59:59 | 800 | 2,5050 |
01.05.25 21:59:59 | 1,06 Tsd. | 2,5100 |
01.05.25 21:59:59 | 218 | 2,5100 |
01.05.25 21:59:59 | 100 | 2,5100 |
01.05.25 21:59:59 | 200 | 2,5100 |
01.05.25 21:59:59 | 200 | 2,5100 |
01.05.25 21:59:59 | 1,70 Tsd. | 2,5100 |
01.05.25 21:59:59 | 400 | 2,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 21:59:59 | 100 | 2,5050 |
01.05.25 21:59:59 | 2,00 Tsd. | 2,5050 |
01.05.25 21:59:57 | 110 | 2,5000 |
01.05.25 21:59:56 | 100 | 2,5000 |
01.05.25 21:59:56 | 100 | 2,5000 |
01.05.25 21:59:56 | 190 | 2,5050 |
01.05.25 21:59:55 | 100 | 2,5000 |
01.05.25 21:59:54 | 100 | 2,5000 |
01.05.25 21:59:53 | 162 | 2,5050 |
01.05.25 21:59:53 | 100 | 2,5000 |
01.05.25 21:59:52 | 100 | 2,5000 |
01.05.25 21:59:50 | 200 | 2,5000 |
01.05.25 21:59:50 | 200 | 2,5000 |
01.05.25 21:59:50 | 200 | 2,5000 |
01.05.25 21:59:50 | 392 | 2,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 21:59:50 | 100 | 2,5000 |
01.05.25 21:59:50 | 200 | 2,5000 |
01.05.25 21:59:50 | 200 | 2,5000 |
01.05.25 21:59:50 | 182 | 2,5000 |
01.05.25 21:59:50 | 170 | 2,5000 |
01.05.25 21:59:50 | 100 | 2,5000 |
01.05.25 21:59:48 | 119 | 2,5000 |
01.05.25 21:59:47 | 200 | 2,5100 |
01.05.25 21:59:47 | 133 | 2,5100 |
01.05.25 21:59:47 | 200 | 2,5100 |
01.05.25 21:59:47 | 167 | 2,5100 |
01.05.25 21:59:47 | 100 | 2,5000 |
01.05.25 21:59:46 | 100 | 2,5050 |
01.05.25 21:59:44 | 100 | 2,5000 |
01.05.25 21:59:43 | 100 | 2,5000 |