Beyond Meat Inc
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:00:00 | 87,37 Tsd. | 2,9300 |
22.05.25 21:59:59 | 100 | 2,9300 |
22.05.25 21:59:59 | 100 | 2,9300 |
22.05.25 21:59:59 | 627 | 2,9350 |
22.05.25 21:59:59 | 300 | 2,9300 |
22.05.25 21:59:59 | 100 | 2,9300 |
22.05.25 21:59:59 | 202 | 2,9200 |
22.05.25 21:59:59 | 600 | 2,9200 |
22.05.25 21:59:59 | 2,00 Tsd. | 2,9200 |
22.05.25 21:59:59 | 400 | 2,9200 |
22.05.25 21:59:59 | 100 | 2,9200 |
22.05.25 21:59:59 | 100 | 2,9200 |
22.05.25 21:59:59 | 3,70 Tsd. | 2,9300 |
22.05.25 21:59:59 | 100 | 2,9350 |
22.05.25 21:59:59 | 400 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 300 | 2,9350 |
22.05.25 21:59:59 | 2,00 Tsd. | 2,9300 |
22.05.25 21:59:59 | 800 | 2,9300 |
22.05.25 21:59:59 | 800 | 2,9300 |
22.05.25 21:59:59 | 200 | 2,9300 |
22.05.25 21:59:59 | 1,10 Tsd. | 2,9300 |
22.05.25 21:59:59 | 1,70 Tsd. | 2,9300 |
22.05.25 21:59:59 | 984 | 2,9350 |
22.05.25 21:59:58 | 100 | 2,9350 |
22.05.25 21:59:58 | 137 | 2,9350 |
22.05.25 21:59:57 | 164 | 2,9350 |
22.05.25 21:59:57 | 100 | 2,9350 |
22.05.25 21:59:56 | 170 | 2,9350 |
22.05.25 21:59:56 | 100 | 2,9350 |
22.05.25 21:59:55 | 100 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:54 | 100 | 2,9350 |
22.05.25 21:59:54 | 100 | 2,9350 |
22.05.25 21:59:53 | 100 | 2,9350 |
22.05.25 21:59:53 | 500 | 2,9350 |
22.05.25 21:59:53 | 157 | 2,9400 |
22.05.25 21:59:53 | 400 | 2,9400 |
22.05.25 21:59:53 | 239 | 2,9350 |
22.05.25 21:59:53 | 225 | 2,9350 |
22.05.25 21:59:52 | 100 | 2,9350 |
22.05.25 21:59:51 | 100 | 2,9350 |
22.05.25 21:59:51 | 140 | 2,9300 |
22.05.25 21:59:50 | 643 | 2,9350 |
22.05.25 21:59:50 | 100 | 2,9350 |
22.05.25 21:59:50 | 100 | 2,9350 |
22.05.25 21:59:49 | 100 | 2,9350 |