BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:51:42 | 150 | 7,700 |
15.05.24 10:43:26 | 0 | 7,700 |
15.05.24 10:42:25 | 50 | 7,602 |
15.05.24 10:37:14 | 2 | 7,742 |
15.05.24 10:27:59 | 100 | 7,628 |
15.05.24 10:14:29 | 300 | 7,654 |
15.05.24 10:13:51 | 0 | 7,654 |
15.05.24 10:13:06 | 231 | 7,654 |
15.05.24 10:03:58 | 6 | 7,654 |
15.05.24 09:50:31 | 300 | 7,692 |
15.05.24 09:48:27 | 150 | 7,692 |
15.05.24 09:43:25 | 0 | 7,710 |
15.05.24 09:39:19 | 100 | 7,748 |
15.05.24 09:21:01 | 125 | 7,748 |
15.05.24 09:17:29 | 6 | 7,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:18 | 0 | 7,748 |
15.05.24 09:04:02 | 100 | 7,748 |
15.05.24 08:50:56 | 64 | 7,748 |
15.05.24 08:44:47 | 50 | 7,748 |
15.05.24 08:21:44 | 3 | 7,738 |
15.05.24 08:19:56 | 20 | 7,738 |
15.05.24 08:09:22 | 50 | 7,758 |
15.05.24 08:09:05 | 38 | 7,756 |
15.05.24 08:04:47 | 45 | 7,684 |
15.05.24 08:04:29 | 45 | 7,756 |
15.05.24 08:00:21 | 0 | 7,532 |
14.05.24 21:55:48 | 100 | 7,330 |
14.05.24 21:54:02 | 102 | 7,536 |
14.05.24 21:51:47 | 34 | 7,570 |
14.05.24 21:50:54 | 109 | 7,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:48:45 | 129 | 7,738 |
14.05.24 21:43:57 | 0 | 7,802 |
14.05.24 21:14:14 | 0 | 7,934 |
14.05.24 21:13:21 | 181 | 7,982 |
14.05.24 20:44:18 | 0 | 8,368 |
14.05.24 20:14:02 | 0 | 8,368 |
14.05.24 19:53:49 | 36 | 8,276 |
14.05.24 19:50:36 | 300 | 8,230 |
14.05.24 19:43:57 | 0 | 8,302 |
14.05.24 19:34:05 | 100 | 8,468 |
14.05.24 19:26:45 | 50 | 8,252 |
14.05.24 19:13:59 | 0 | 8,286 |
14.05.24 19:08:50 | 15 | 8,500 |
14.05.24 18:45:08 | 34 | 8,814 |
14.05.24 18:44:08 | 0 | 8,886 |