BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:30 | 0 | 6,746 |
18:43:37 | 0 | 6,746 |
18:34:09 | 140 | 6,746 |
18:29:47 | 150 | 6,736 |
18:14:23 | 0 | 6,784 |
17:43:57 | 0 | 6,860 |
17:26:46 | 75 | 6,858 |
17:14:20 | 0 | 6,770 |
16:50:20 | 150 | 6,770 |
16:44:24 | 0 | 6,734 |
16:13:49 | 0 | 6,672 |
15:43:44 | 0 | 6,672 |
15:13:10 | 0 | 6,750 |
14:43:04 | 0 | 6,752 |
14:32:30 | 21 | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:44 | 25 | 6,754 |
14:13:08 | 0 | 6,752 |
13:43:29 | 0 | 6,754 |
13:15:43 | 5 | 6,770 |
13:13:13 | 0 | 6,752 |
12:43:22 | 0 | 6,752 |
12:42:13 | 2 | 6,752 |
12:13:34 | 0 | 6,700 |
11:43:56 | 0 | 6,700 |
11:14:01 | 0 | 6,700 |
10:44:10 | 0 | 6,672 |
10:13:02 | 0 | 6,672 |
09:43:08 | 0 | 6,672 |
09:13:47 | 0 | 6,672 |
08:00:18 | 0 | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:43:40 | 29 | 6,672 |
21.05.24 21:43:21 | 0 | 6,672 |
21.05.24 21:13:55 | 0 | 6,682 |
21.05.24 21:07:10 | 5 | 6,682 |
21.05.24 20:43:54 | 0 | 6,664 |
21.05.24 20:14:03 | 0 | 6,664 |
21.05.24 19:43:34 | 0 | 6,738 |
21.05.24 19:13:00 | 0 | 6,746 |
21.05.24 18:43:07 | 0 | 6,746 |
21.05.24 18:41:13 | 88 | 6,746 |
21.05.24 18:13:17 | 0 | 6,712 |
21.05.24 17:43:50 | 0 | 6,712 |
21.05.24 17:13:33 | 0 | 6,712 |
21.05.24 16:43:16 | 0 | 6,698 |
21.05.24 16:13:27 | 0 | 6,736 |