BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:13:00 | 0 | 6,746 |
21.05.24 18:43:07 | 0 | 6,746 |
21.05.24 18:41:13 | 88 | 6,746 |
21.05.24 18:13:17 | 0 | 6,712 |
21.05.24 17:43:50 | 0 | 6,712 |
21.05.24 17:13:33 | 0 | 6,712 |
21.05.24 16:43:16 | 0 | 6,698 |
21.05.24 16:13:27 | 0 | 6,736 |
21.05.24 16:06:48 | 6 | 6,776 |
21.05.24 15:43:07 | 0 | 6,696 |
21.05.24 15:31:05 | 150 | 6,662 |
21.05.24 15:13:46 | 0 | 6,780 |
21.05.24 14:43:48 | 0 | 6,780 |
21.05.24 14:13:21 | 0 | 6,780 |
21.05.24 13:43:03 | 0 | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:37:12 | 75 | 6,780 |
21.05.24 13:13:02 | 0 | 6,780 |
21.05.24 12:48:58 | 25 | 6,732 |
21.05.24 12:43:14 | 0 | 6,732 |
21.05.24 12:27:30 | 20 | 6,732 |
21.05.24 12:13:29 | 0 | 6,804 |
21.05.24 11:43:07 | 0 | 6,804 |
21.05.24 11:22:00 | 110 | 6,806 |
21.05.24 11:13:42 | 0 | 6,732 |
21.05.24 10:43:57 | 0 | 6,732 |
21.05.24 10:43:47 | 10 | 6,732 |
21.05.24 10:40:41 | 10 | 6,822 |
21.05.24 10:39:46 | 20 | 6,732 |
21.05.24 10:37:09 | 200 | 6,732 |
21.05.24 10:14:21 | 0 | 6,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:44:24 | 0 | 6,760 |
21.05.24 09:14:22 | 0 | 6,760 |
21.05.24 09:05:53 | 10 | 6,798 |
21.05.24 09:00:09 | 3 | 6,732 |
21.05.24 08:56:47 | 100 | 6,732 |
21.05.24 08:39:32 | 80 | 6,732 |
21.05.24 08:08:19 | 150 | 6,730 |
21.05.24 08:00:52 | 0 | 6,690 |
20.05.24 21:43:18 | 0 | 6,622 |
20.05.24 21:13:52 | 0 | 6,634 |
20.05.24 21:05:06 | 79 | 6,614 |
20.05.24 20:44:03 | 0 | 6,670 |
20.05.24 20:14:17 | 0 | 6,670 |
20.05.24 20:00:20 | 3 | 6,670 |
20.05.24 19:43:12 | 0 | 6,728 |