BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:20:07 | 7 | 6,644 |
| 23.05.24 18:16:07 | 1 | 6,648 |
| 23.05.24 18:13:51 | 0 | 6,580 |
| 23.05.24 17:44:12 | 0 | 6,654 |
| 23.05.24 17:13:51 | 0 | 6,670 |
| 23.05.24 17:10:43 | 20 | 6,670 |
| 23.05.24 16:43:42 | 0 | 6,660 |
| 23.05.24 16:36:41 | 10 | 6,660 |
| 23.05.24 16:13:55 | 0 | 6,604 |
| 23.05.24 16:11:08 | 5 | 6,578 |
| 23.05.24 15:44:10 | 0 | 6,570 |
| 23.05.24 15:35:16 | 150 | 6,680 |
| 23.05.24 15:14:04 | 0 | 6,750 |
| 23.05.24 14:43:42 | 0 | 6,750 |
| 23.05.24 14:42:41 | 30 | 6,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:41:09 | 4 | 6,750 |
| 23.05.24 14:39:55 | 5 | 6,750 |
| 23.05.24 14:39:23 | 300 | 6,750 |
| 23.05.24 14:13:34 | 0 | 6,750 |
| 23.05.24 13:44:17 | 0 | 6,742 |
| 23.05.24 13:14:10 | 0 | 6,738 |
| 23.05.24 12:43:36 | 0 | 6,738 |
| 23.05.24 12:13:29 | 0 | 6,738 |
| 23.05.24 11:43:03 | 0 | 6,750 |
| 23.05.24 11:42:45 | 100 | 6,750 |
| 23.05.24 11:42:24 | 3 | 6,632 |
| 23.05.24 11:13:06 | 0 | 6,738 |
| 23.05.24 10:46:20 | 29 | 6,738 |
| 23.05.24 10:43:04 | 0 | 6,738 |
| 23.05.24 10:13:24 | 0 | 6,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:43:38 | 0 | 6,726 |
| 23.05.24 09:35:32 | 3 | 6,726 |
| 23.05.24 09:14:05 | 0 | 6,798 |
| 23.05.24 08:24:04 | 62 | 6,798 |
| 23.05.24 08:00:52 | 4 | 6,730 |
| 22.05.24 21:48:53 | 150 | 6,786 |
| 22.05.24 21:43:16 | 0 | 6,812 |
| 22.05.24 21:13:47 | 0 | 6,812 |
| 22.05.24 21:03:18 | 3 | 6,812 |
| 22.05.24 20:43:07 | 0 | 6,790 |
| 22.05.24 20:13:54 | 0 | 6,790 |
| 22.05.24 19:49:42 | 14 | 6,804 |
| 22.05.24 19:44:19 | 0 | 6,746 |
| 22.05.24 19:13:30 | 0 | 6,746 |
| 22.05.24 18:43:37 | 0 | 6,746 |