BEYOND MEAT INC.
WKN A2N7XQ | ISIN US08862E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:50:09 | 20 | 7,018 |
15.05.24 19:43:04 | 0 | 6,946 |
15.05.24 19:16:14 | 72 | 6,882 |
15.05.24 19:13:24 | 0 | 6,962 |
15.05.24 18:43:45 | 0 | 7,050 |
15.05.24 18:32:44 | 43 | 7,086 |
15.05.24 18:27:01 | 72 | 7,098 |
15.05.24 18:26:11 | 710 | 7,100 |
15.05.24 18:13:51 | 0 | 7,106 |
15.05.24 17:53:08 | 245 | 7,106 |
15.05.24 17:45:21 | 3 | 7,244 |
15.05.24 17:44:25 | 0 | 7,200 |
15.05.24 17:39:46 | 10 | 7,254 |
15.05.24 17:39:19 | 245 | 7,242 |
15.05.24 17:14:24 | 0 | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:54:21 | 41 | 7,194 |
15.05.24 16:48:38 | 300 | 7,120 |
15.05.24 16:43:41 | 0 | 7,018 |
15.05.24 16:35:17 | 20 | 6,880 |
15.05.24 16:14:18 | 0 | 6,966 |
15.05.24 16:12:30 | 35 | 6,966 |
15.05.24 16:12:23 | 40 | 6,956 |
15.05.24 16:03:16 | 8 | 7,036 |
15.05.24 16:00:32 | 92 | 6,890 |
15.05.24 15:57:21 | 30 | 6,926 |
15.05.24 15:54:00 | 150 | 7,064 |
15.05.24 15:51:56 | 50 | 7,034 |
15.05.24 15:49:58 | 75 | 6,954 |
15.05.24 15:44:25 | 200 | 7,050 |
15.05.24 15:43:47 | 0 | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:41:59 | 100 | 7,090 |
15.05.24 15:37:41 | 174 | 7,354 |
15.05.24 15:14:17 | 0 | 7,306 |
15.05.24 14:44:05 | 0 | 7,306 |
15.05.24 14:13:23 | 0 | 7,306 |
15.05.24 13:43:25 | 0 | 7,306 |
15.05.24 13:40:37 | 279 | 7,306 |
15.05.24 13:13:12 | 0 | 7,450 |
15.05.24 12:43:33 | 0 | 7,450 |
15.05.24 12:24:38 | 107 | 7,450 |
15.05.24 12:13:52 | 0 | 7,506 |
15.05.24 12:11:48 | 20 | 7,506 |
15.05.24 11:44:07 | 107 | 7,412 |
15.05.24 11:43:37 | 0 | 7,412 |
15.05.24 11:13:15 | 0 | 7,586 |