ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:50 | - | 57,93 |
15:58:44 | - | 57,95 |
15:58:41 | - | 57,94 |
15:58:38 | - | 57,94 |
15:58:30 | - | 57,93 |
15:58:20 | - | 57,96 |
15:58:08 | - | 57,97 |
15:58:06 | - | 57,98 |
15:58:02 | - | 58,01 |
15:58:00 | - | 58,02 |
15:57:56 | - | 58,03 |
15:57:50 | - | 58,03 |
15:57:41 | - | 58,03 |
15:57:38 | - | 58,03 |
15:57:32 | - | 58,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:30 | - | 58,02 |
15:57:23 | - | 58,01 |
15:57:20 | - | 58,05 |
15:57:17 | - | 58,04 |
15:57:08 | - | 58,00 |
15:57:02 | - | 57,99 |
15:57:00 | - | 57,97 |
15:56:56 | - | 57,97 |
15:56:54 | - | 57,98 |
15:56:51 | - | 57,97 |
15:56:41 | - | 58,02 |
15:56:32 | - | 58,06 |
15:56:27 | - | 58,04 |
15:56:20 | - | 58,03 |
15:56:17 | - | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:11 | - | 58,06 |
15:56:05 | - | 58,08 |
15:56:03 | - | 58,09 |
15:56:00 | - | 58,08 |
15:55:56 | - | 58,09 |
15:55:53 | - | 58,08 |
15:55:51 | - | 58,07 |
15:55:41 | - | 58,09 |
15:55:35 | - | 58,09 |
15:55:33 | - | 58,11 |
15:55:26 | - | 58,10 |
15:55:23 | - | 58,10 |
15:55:17 | - | 58,17 |
15:55:11 | - | 58,16 |
15:55:03 | - | 58,13 |