ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:07 | - | 58,34 |
19:33:01 | - | 58,35 |
19:32:43 | - | 58,36 |
19:32:34 | - | 58,36 |
19:32:31 | - | 58,35 |
19:32:25 | - | 58,35 |
19:32:01 | - | 58,38 |
19:31:55 | - | 58,39 |
19:31:52 | - | 58,40 |
19:31:19 | - | 58,39 |
19:31:16 | - | 58,38 |
19:31:10 | - | 58,38 |
19:30:58 | - | 58,42 |
19:30:55 | - | 58,41 |
19:30:40 | - | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:37 | - | 58,45 |
19:30:34 | - | 58,45 |
19:30:31 | - | 58,46 |
19:29:22 | - | 58,44 |
19:29:19 | - | 58,44 |
19:29:16 | - | 58,44 |
19:28:22 | - | 58,44 |
19:28:19 | - | 58,45 |
19:28:10 | - | 58,46 |
19:28:01 | - | 58,47 |
19:27:52 | - | 58,48 |
19:27:49 | - | 58,49 |
19:27:46 | - | 58,48 |
19:27:43 | - | 58,46 |
19:27:37 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:04 | - | 58,44 |
19:26:43 | - | 58,42 |
19:26:34 | - | 58,40 |
19:26:22 | - | 58,40 |
19:26:19 | - | 58,40 |
19:25:58 | - | 58,40 |
19:25:49 | - | 58,41 |
19:25:31 | - | 58,41 |
19:25:25 | - | 58,40 |
19:25:01 | - | 58,40 |
19:24:58 | - | 58,42 |
19:24:55 | - | 58,41 |
19:24:52 | - | 58,38 |
19:24:46 | - | 58,38 |
19:24:40 | - | 58,36 |