ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:09:19 | - | 68,40 |
30.04.25 22:09:18 | - | 68,40 |
30.04.25 22:09:17 | - | 68,40 |
30.04.25 22:09:14 | - | 68,39 |
30.04.25 22:09:03 | - | 68,39 |
30.04.25 22:09:02 | - | 68,38 |
30.04.25 22:09:00 | - | 68,39 |
30.04.25 22:08:59 | - | 68,38 |
30.04.25 22:08:46 | - | 68,39 |
30.04.25 22:08:44 | - | 68,38 |
30.04.25 22:08:43 | - | 68,37 |
30.04.25 22:08:41 | - | 68,38 |
30.04.25 22:08:25 | - | 68,37 |
30.04.25 22:08:23 | - | 68,37 |
30.04.25 22:07:49 | - | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:07:46 | - | 68,38 |
30.04.25 22:07:30 | - | 68,37 |
30.04.25 22:07:27 | - | 68,38 |
30.04.25 22:07:12 | - | 68,37 |
30.04.25 22:07:11 | - | 68,37 |
30.04.25 22:06:58 | - | 68,37 |
30.04.25 22:06:57 | - | 68,36 |
30.04.25 22:06:52 | - | 68,37 |
30.04.25 22:06:36 | - | 68,38 |
30.04.25 22:06:34 | - | 68,38 |
30.04.25 22:06:33 | - | 68,38 |
30.04.25 22:06:28 | - | 68,37 |
30.04.25 22:06:26 | - | 68,38 |
30.04.25 22:06:12 | - | 68,37 |
30.04.25 22:06:11 | - | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:06:10 | - | 68,36 |
30.04.25 22:06:02 | - | 68,37 |
30.04.25 22:06:01 | - | 68,37 |
30.04.25 22:06:00 | - | 68,37 |
30.04.25 22:05:58 | - | 68,37 |
30.04.25 22:05:56 | - | 68,37 |
30.04.25 22:05:53 | - | 68,37 |
30.04.25 22:05:37 | - | 68,36 |
30.04.25 22:05:33 | - | 68,37 |
30.04.25 22:05:12 | - | 68,36 |
30.04.25 22:05:10 | - | 68,37 |
30.04.25 22:05:09 | - | 68,37 |
30.04.25 22:05:08 | - | 68,36 |
30.04.25 22:05:07 | - | 68,36 |
30.04.25 22:04:52 | - | 68,35 |