ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:23 | - | 68,33 |
| 09:55:21 | - | 68,32 |
| 09:55:18 | - | 68,33 |
| 09:55:17 | - | 68,32 |
| 09:54:36 | - | 68,31 |
| 09:54:35 | - | 68,30 |
| 09:54:08 | - | 68,31 |
| 09:53:51 | - | 68,32 |
| 09:53:50 | - | 68,31 |
| 09:53:48 | - | 68,32 |
| 09:53:47 | - | 68,31 |
| 09:53:46 | - | 68,32 |
| 09:52:51 | - | 68,31 |
| 09:52:39 | - | 68,30 |
| 09:52:35 | - | 68,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:12 | - | 68,31 |
| 09:52:09 | - | 68,30 |
| 09:51:41 | - | 68,29 |
| 09:51:40 | - | 68,28 |
| 09:51:34 | - | 68,27 |
| 09:51:25 | - | 68,26 |
| 09:51:19 | - | 68,27 |
| 09:51:09 | - | 68,26 |
| 09:51:00 | - | 68,25 |
| 09:50:57 | - | 68,26 |
| 09:50:55 | - | 68,25 |
| 09:50:54 | - | 68,24 |
| 09:50:53 | - | 68,25 |
| 09:50:43 | - | 68,26 |
| 09:50:42 | - | 68,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:40 | - | 68,26 |
| 09:50:33 | - | 68,26 |
| 09:50:28 | - | 68,27 |
| 09:50:25 | - | 68,28 |
| 09:50:23 | - | 68,29 |
| 09:50:19 | - | 68,28 |
| 09:49:47 | - | 68,29 |
| 09:49:38 | - | 68,30 |
| 09:48:56 | - | 68,31 |
| 09:48:55 | - | 68,30 |
| 09:48:49 | - | 68,31 |
| 09:48:05 | - | 68,30 |
| 09:48:02 | - | 68,29 |
| 09:48:00 | - | 68,30 |
| 09:47:42 | - | 68,31 |