ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:56 | - | 68,80 |
15:45:55 | - | 68,80 |
15:45:52 | - | 68,80 |
15:45:51 | - | 68,80 |
15:45:49 | - | 68,80 |
15:45:35 | - | 68,76 |
15:45:34 | - | 68,76 |
15:45:34 | - | 68,74 |
15:45:34 | - | 68,74 |
15:45:33 | - | 68,67 |
15:45:33 | - | 68,67 |
15:45:32 | - | 68,72 |
15:45:32 | - | 68,72 |
15:45:25 | - | 68,72 |
15:45:25 | - | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:24 | - | 68,71 |
15:45:24 | - | 68,65 |
15:45:23 | - | 68,82 |
15:45:23 | - | 68,79 |
15:45:20 | - | 68,82 |
15:45:13 | - | 68,81 |
15:45:12 | - | 68,82 |
15:45:10 | - | 68,77 |
15:45:10 | - | 68,76 |
15:45:09 | - | 68,77 |
15:45:08 | - | 68,77 |
15:45:07 | - | 68,80 |
15:45:06 | - | 68,76 |
15:45:06 | - | 68,72 |
15:45:05 | - | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | - | 68,72 |
15:45:04 | - | 68,72 |
15:45:03 | - | 68,71 |
15:45:01 | - | 68,73 |
15:45:00 | - | 68,72 |
15:44:58 | - | 68,70 |
15:44:57 | - | 68,70 |
15:44:55 | - | 68,72 |
15:44:54 | - | 68,70 |
15:44:46 | - | 68,72 |
15:44:45 | - | 68,73 |
15:44:44 | - | 68,73 |
15:44:41 | - | 68,73 |
15:44:41 | - | 68,70 |
15:44:40 | - | 68,73 |