ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:11 | - | 68,25 |
| 07:47:08 | - | 68,26 |
| 07:47:04 | - | 68,25 |
| 07:46:52 | - | 68,26 |
| 07:46:36 | - | 68,25 |
| 07:46:27 | - | 68,24 |
| 07:46:23 | - | 68,25 |
| 07:46:22 | - | 68,23 |
| 07:46:14 | - | 68,18 |
| 07:45:52 | - | 68,19 |
| 07:45:38 | - | 68,20 |
| 07:45:32 | - | 68,19 |
| 07:45:30 | - | 68,20 |
| 07:45:25 | - | 68,19 |
| 07:44:57 | - | 68,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:45 | - | 68,19 |
| 07:44:41 | - | 68,20 |
| 07:44:32 | - | 68,19 |
| 07:44:22 | - | 68,20 |
| 07:44:07 | - | 68,21 |
| 07:44:05 | - | 68,22 |
| 07:44:03 | - | 68,21 |
| 07:43:55 | - | 68,22 |
| 07:43:47 | - | 68,23 |
| 07:43:27 | - | 68,24 |
| 07:43:26 | - | 68,23 |
| 07:43:23 | - | 68,24 |
| 07:43:12 | - | 68,23 |
| 07:43:07 | - | 68,24 |
| 07:43:04 | - | 68,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:01 | - | 68,24 |
| 07:43:00 | - | 68,25 |
| 07:42:59 | - | 68,24 |
| 07:42:55 | - | 68,23 |
| 07:42:47 | - | 68,22 |
| 07:42:45 | - | 68,23 |
| 07:42:44 | - | 68,22 |
| 07:42:43 | - | 68,23 |
| 07:42:31 | - | 68,21 |
| 07:42:23 | - | 68,20 |
| 07:42:09 | - | 68,21 |
| 07:41:11 | - | 68,20 |
| 07:40:53 | - | 68,21 |
| 07:40:50 | - | 68,20 |
| 07:40:43 | - | 68,21 |