Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:35 | 100 | 84,2920 |
20:00:35 | 100 | 84,2920 |
20:00:35 | 100 | 84,2900 |
20:00:35 | 100 | 84,2900 |
20:00:35 | 173 | 84,2800 |
20:00:35 | 100 | 84,2700 |
20:00:35 | 100 | 84,2700 |
20:00:35 | 100 | 84,2700 |
20:00:35 | 100 | 84,2700 |
20:00:35 | 182 | 84,2700 |
20:00:35 | 100 | 84,2800 |
20:00:35 | 100 | 84,2800 |
20:00:35 | 100 | 84,2800 |
20:00:35 | 100 | 84,2900 |
20:00:35 | 125 | 84,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:35 | 100 | 84,2900 |
20:00:35 | 100 | 84,3000 |
20:00:35 | 100 | 84,2900 |
20:00:35 | 100 | 84,2900 |
20:00:35 | 100 | 84,2900 |
20:00:35 | 100 | 84,2900 |
20:00:35 | 214 | 84,3000 |
20:00:35 | 101 | 84,2900 |
20:00:35 | 132 | 84,3000 |
20:00:34 | 100 | 84,3050 |
20:00:34 | 100 | 84,3100 |
20:00:34 | 100 | 84,3200 |
20:00:34 | 100 | 84,3200 |
20:00:34 | 100 | 84,3300 |
20:00:34 | 100 | 84,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:34 | 100 | 84,3300 |
20:00:34 | 100 | 84,3350 |
20:00:33 | 100 | 84,3400 |
20:00:33 | 125 | 84,3400 |
20:00:33 | 600 | 84,3400 |
20:00:33 | 100 | 84,3400 |
20:00:33 | 100 | 84,3400 |
20:00:32 | 500 | 84,3500 |
20:00:32 | 100 | 84,3400 |
20:00:32 | 100 | 84,3600 |
20:00:32 | 100 | 84,3600 |
20:00:32 | 100 | 84,3600 |
20:00:32 | 300 | 84,3600 |
20:00:32 | 100 | 84,3600 |
20:00:32 | 100 | 84,3600 |