Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 80,7800 |
| 01.05.25 21:59:46 | 100 | 80,7850 |
| 01.05.25 21:59:46 | 104 | 80,7500 |
| 01.05.25 21:59:46 | 100 | 80,7850 |
| 01.05.25 21:59:46 | 100 | 80,7850 |
| 01.05.25 21:59:46 | 100 | 80,7850 |
| 01.05.25 21:59:46 | 100 | 80,7850 |
| 01.05.25 21:59:46 | 100 | 80,7850 |
| 01.05.25 21:59:46 | 125 | 80,7900 |
| 01.05.25 21:59:46 | 100 | 80,7900 |
| 01.05.25 21:59:46 | 263 | 80,7800 |
| 01.05.25 21:59:46 | 1,40 Tsd. | 80,7800 |
| 01.05.25 21:59:46 | 150 | 80,7650 |
| 01.05.25 21:59:46 | 190 | 80,7700 |
| 01.05.25 21:59:46 | 113 | 80,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 100 | 80,7700 |
| 01.05.25 21:59:46 | 100 | 80,7700 |
| 01.05.25 21:59:46 | 128 | 80,7700 |
| 01.05.25 21:59:46 | 150 | 80,7700 |
| 01.05.25 21:59:46 | 100 | 80,7700 |
| 01.05.25 21:59:46 | 100 | 80,7700 |
| 01.05.25 21:59:46 | 125 | 80,7600 |
| 01.05.25 21:59:46 | 100 | 80,7600 |
| 01.05.25 21:59:46 | 100 | 80,7600 |
| 01.05.25 21:59:46 | 400 | 80,7600 |
| 01.05.25 21:59:46 | 197 | 80,7600 |
| 01.05.25 21:59:46 | 400 | 80,7600 |
| 01.05.25 21:59:46 | 100 | 80,7600 |
| 01.05.25 21:59:45 | 100 | 80,7600 |
| 01.05.25 21:59:45 | 300 | 80,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 100 | 80,7650 |
| 01.05.25 21:59:45 | 100 | 80,7650 |
| 01.05.25 21:59:45 | 100 | 80,7600 |
| 01.05.25 21:59:45 | 100 | 80,7700 |
| 01.05.25 21:59:45 | 100 | 80,7700 |
| 01.05.25 21:59:45 | 100 | 80,7700 |
| 01.05.25 21:59:45 | 100 | 80,7700 |
| 01.05.25 21:59:45 | 100 | 80,7700 |
| 01.05.25 21:59:45 | 300 | 80,7700 |
| 01.05.25 21:59:45 | 125 | 80,7550 |
| 01.05.25 21:59:45 | 141 | 80,7600 |
| 01.05.25 21:59:45 | 125 | 80,7550 |
| 01.05.25 21:59:45 | 156 | 80,7450 |
| 01.05.25 21:59:45 | 100 | 80,7450 |
| 01.05.25 21:59:45 | 100 | 80,7450 |