Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 80,8000 |
| 01.05.25 21:59:47 | 200 | 80,8000 |
| 01.05.25 21:59:47 | 245 | 80,8000 |
| 01.05.25 21:59:47 | 100 | 80,8000 |
| 01.05.25 21:59:47 | 200 | 80,8000 |
| 01.05.25 21:59:47 | 100 | 80,8000 |
| 01.05.25 21:59:47 | 100 | 80,8000 |
| 01.05.25 21:59:47 | 100 | 80,8000 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| 01.05.25 21:59:47 | 400 | 80,7750 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| 01.05.25 21:59:47 | 173 | 80,7900 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 468 | 80,7900 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| 01.05.25 21:59:47 | 175 | 80,7900 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| 01.05.25 21:59:47 | 100 | 80,7900 |
| 01.05.25 21:59:47 | 100 | 80,7750 |
| 01.05.25 21:59:47 | 100 | 80,7800 |
| 01.05.25 21:59:47 | 100 | 80,7800 |
| 01.05.25 21:59:47 | 100 | 80,7750 |
| 01.05.25 21:59:47 | 100 | 80,7750 |
| 01.05.25 21:59:47 | 216 | 80,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 80,7800 |
| 01.05.25 21:59:47 | 100 | 80,7800 |
| 01.05.25 21:59:47 | 107 | 80,7800 |
| 01.05.25 21:59:47 | 650 | 80,7800 |
| 01.05.25 21:59:47 | 181 | 80,7800 |
| 01.05.25 21:59:47 | 107 | 80,7800 |
| 01.05.25 21:59:47 | 100 | 80,7700 |
| 01.05.25 21:59:47 | 306 | 80,7700 |
| 01.05.25 21:59:46 | 100 | 80,7800 |
| 01.05.25 21:59:46 | 973 | 80,7800 |
| 01.05.25 21:59:46 | 147 | 80,7800 |
| 01.05.25 21:59:46 | 100 | 80,7800 |
| 01.05.25 21:59:46 | 100 | 80,7850 |
| 01.05.25 21:59:46 | 100 | 80,7850 |
| 01.05.25 21:59:46 | 100 | 80,7800 |