Uber Technologies Inc
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:31 | 100 | 84,7000 |
15:43:31 | 100 | 84,7000 |
15:43:31 | 100 | 84,7000 |
15:43:31 | 100 | 84,7100 |
15:43:31 | 100 | 84,7100 |
15:43:30 | 100 | 84,7199 |
15:43:30 | 194 | 84,7050 |
15:43:30 | 144 | 84,7100 |
15:43:30 | 144 | 84,7100 |
15:43:30 | 100 | 84,7100 |
15:43:30 | 100 | 84,7100 |
15:43:30 | 100 | 84,7100 |
15:43:30 | 100 | 84,7100 |
15:43:30 | 201 | 84,7100 |
15:43:30 | 100 | 84,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:30 | 1,00 Tsd. | 84,6844 |
15:43:30 | 100 | 84,7097 |
15:43:29 | 100 | 84,6800 |
15:43:27 | 100 | 84,6800 |
15:43:23 | 100 | 84,6950 |
15:43:23 | 100 | 84,6950 |
15:43:23 | 112 | 84,6950 |
15:43:21 | 100 | 84,6950 |
15:43:21 | 100 | 84,6950 |
15:43:21 | 100 | 84,6950 |
15:43:21 | 100 | 84,6950 |
15:43:19 | 100 | 84,6950 |
15:43:18 | 100 | 84,7000 |
15:43:18 | 100 | 84,7000 |
15:43:18 | 169 | 84,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:17 | 100 | 84,6900 |
15:43:16 | 226 | 84,7000 |
15:43:16 | 100 | 84,7000 |
15:43:16 | 100 | 84,6900 |
15:43:16 | 100 | 84,6900 |
15:43:16 | 100 | 84,6900 |
15:43:15 | 100 | 84,6900 |
15:43:14 | 100 | 84,6700 |
15:43:14 | 100 | 84,6700 |
15:43:14 | 100 | 84,6700 |
15:43:14 | 100 | 84,6700 |
15:43:14 | 100 | 84,6700 |
15:43:14 | 100 | 84,6700 |
15:43:14 | 100 | 84,6700 |
15:43:14 | 100 | 84,6700 |